Price List of Traded Equities: Wednesday, 13th March, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]2.442.44----2.440.000.004760.001,824
ABCTRANS0.720.720.720.720.720.000.0018469,017.00338,054
ACADEMY1.741.74----1.740.000.001025,777.0046,391
ACCESSCORP [MRF]22.4522.4523.9522.45230.552.4548118,240,481.00423,783,317
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD7.67.6----7.60.000.0078768,231.005,706,164
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.041.041.0711.01-0.03-2.881267,232,820.007,534,140
AIRTELAFRI22002200----22000.000.0017245.00485,100
ALEX [BLS]7.157.15----7.150.000.005820.005,740
ARBICO1.031.03----1.030.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]2.032.03----2.030.000.002110.00220
BAPLC6.256.25----6.250.000.000----
BERGER17.3517.35----17.350.000.002649,247.00771,897
BETAGLAS59.459.4----59.40.000.002060,050.003,214,102
BUACEMENT141141----1410.000.008983,349.0010,578,644
BUAFOODS379.9379.9----379.90.000.00539,736.003,337,692
CADBURY18.318.3----18.30.000.005076,926.001,432,009
CAP23.523.5----23.50.000.0024299,444.006,588,538
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.61.61.611.531.60.000.00391,688,640.002,677,111
CHAMPION [BMF]3.763.76----3.760.000.0019567,244.002,043,841
CHAMS2.22.22.282.12.280.083.64922,895,020.006,474,463
CHELLARAM4.14.1----4.10.000.001310.001,144
CILEASING3.483.483.73.73.70.226.3222496,093.001,791,430
CONHALLPLC1.531.531.491.41.49-0.04-2.61151,428,596.002,105,734
CONOIL90.990.990.981.8590.90.000.0054569,503.0047,618,272
CORNERST2.092.092.12.12.10.010.486141,903.00298,087
CUSTODIAN999990.000.00441,220,433.0010,712,561
CUTIX2.532.532.72.532.60.072.77224,425,940.0011,265,363
CWG [BLS]6.356.356.35.756.3-0.05-0.7930658,642.004,062,335
DAARCOMM [MRF]0.780.78----0.780.000.001137,110.0026,348
DANGCEM686.7686.7----686.70.000.006854,267.0033,542,433
DANGSUGAR58585959591.001.722662,084,526.00122,761,563
DEAPCAP [DWL]0.690.690.750.750.750.068.70212,059,959.001,544,969
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.13.13.2633.260.165.16712,694,398.008,365,764
ENAMELWA19.319.3----19.30.000.000----
ETERNA15.1515.15----15.150.000.0053274,635.004,086,633
ETI [MRF]20202222222.0010.00554,410,283.0097,014,599
ETRANZACT [BLS]5.75.7----5.70.000.009141,548.00839,453
EUNISELL3.23.2----3.20.000.000----
FBNH34343432.1533.55-0.45-1.3234418,615,141.00625,688,707
FCMB888.78.38.30.303.7522310,619,472.0089,334,385
FIDELITYBK10.510.510.710.510.70.201.902149,768,387.00103,036,419
FIDSON1616----160.000.002081,040.001,166,976
FLOURMILL33.5533.55----33.550.000.0063648,432.0022,523,532
FTNCOCOA [RST]1.551.551.571.571.570.021.2931765,416.001,205,717
GEREGU10001000----10000.000.005335,456.0031,936,113
GOLDBREW [BLS]3.153.15----3.150.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO [MRF]434344.54344.41.403.2641526,435,479.001,172,280,374
GUINEAINS0.350.350.380.370.380.038.57151,201,997.00449,682
GUINNESS444445.544.544.50.501.141041,268,892.0057,080,604
HONYFLOUR [BLS]3.743.74----3.740.000.0049291,730.001,143,667
IKEJAHOTEL7.27.2----7.20.000.0037782,919.005,128,990
IMG13.7513.75----13.750.000.0031,817.0022,536
INFINITY [BLS]7.197.19----7.190.000.001200.001,296
INTBREW [BLS]4.444.44----4.440.000.0024182,165.00783,959
INTENEGINS [RST]1.551.551.671.51.5-0.05-3.23452,008,106.003,064,019
JAIZBANK1.91.92.081.9620.105.262047,906,556.0015,785,904
JAPAULGOLD2.32.32.352.22.2-0.10-4.351362,745,810.006,211,647
JBERGER616167.16767.16.1010.001441,921,042.00121,862,793
JOHNHOLT1.981.98----1.980.000.00957,173.00102,342
JULI5.385.38----5.380.000.004115,443.00681,114
LASACO2.122.122.0522-0.12-5.66725,038,927.0010,176,648
LEARNAFRCA3.453.453.43.43.4-0.05-1.4518710,271.002,461,498
LINKASSURE0.790.790.780.780.78-0.01-1.278247,562.00193,604
LIVESTOCK1.541.541.551.551.550.010.65493,940,668.006,117,770
LIVINGTRUST3.273.27----3.270.000.00451,450.00151,778
MANSARD5.155.155.35.145.30.152.91543,844,578.0019,986,592
MAYBAKER5.425.425.15.15.1-0.32-5.9032712,112.003,673,179
MBENEFIT0.590.59----0.590.000.0014203,369.00121,355
MCNICHOLS1.291.29----1.290.000.0031,867.002,206
MECURE9.729.72----9.720.000.00920,122.00188,428
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER5.65.6----5.60.000.00553,386.00269,065
MORISON1.411.41----1.410.000.000----
MRS135135----1350.000.005185,243.0022,507,025
MTNN243.5243.5249248.62495.502.264662,901,212.00722,449,307
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE15.315.3----15.30.000.0078,800.00121,176
NAHCO30.530.529.9529.329.95-0.55-1.80621,398,572.0041,083,706
NASCON53.753.75756.95573.306.151022,410,292.00136,884,756
NB29.529.529.629.129.35-0.15-0.511945,343,372.00157,661,999
NCR4.324.32----4.320.000.000----
NEIMETH [BLS]1.71.7----1.70.000.0023153,070.00277,556
NEM6.056.056.656.656.650.609.9238830,258.005,295,980
NESTLE9019019019019010.000.001211,669,045.001,504,285,993
NGXGROUP21.621.62222220.401.85381,438,395.0031,524,009
NIDF114114----1140.000.00963,650.007,235,801
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM53.6553.65----53.650.000.0072,770.00133,791
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.951.95----1.950.000.00932,084.0064,339
NSLTECH0.60.60.60.60.60.000.0010228,533.00137,260
OANDO [MRF]11.4511.4511.651111.2-0.25-2.181797,186,725.0080,055,985
OKOMUOIL243243----2430.000.0042130,330.0031,818,142
OMATEK [RST]0.690.690.750.750.750.068.7026657,107.00491,215
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO231.5231.5----231.50.000.0041190,618.0041,894,611
PRESTIGE [BLS]0.540.54----0.540.000.0045,880.003,469
PZ4040----400.000.0040496,472.0017,876,200
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.383.38----3.380.000.00635,125.00120,519
REGALINS0.370.37----0.370.000.001080,463.0030,544
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.72----0.720.000.00820,025.0015,620
RTBRISCOE0.450.450.490.450.490.048.89342,243,901.001,031,777
SCOA1.961.96----1.960.000.001300.00585
SEPLAT33703370----33700.000.00242,288.006,939,504
SFSREIT101.35101.35----101.350.000.000----
SKYAVN25.525.522.9522.9522.95-2.55-10.003124,368.002,854,246
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.420.420.440.440.440.024.766125,964.0055,256
STACO [MRF]0.480.48----0.480.000.000----
STANBIC53.9553.95----53.950.000.0064474,859.0026,073,279
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG5.055.055.24.74.99-0.06-1.1916712,771,693.0063,258,937
SUNUASSUR1.561.561.411.411.41-0.15-9.62373,165,285.004,463,052
TANTALIZER0.350.350.350.350.350.000.00201,429,072.00501,040
THOMASWY [RST]1.821.82----1.820.000.0015,000.009,950
TIP2.222.222.32.32.30.083.6014322,527.00727,716
TOTAL346.5346.5----346.50.000.004931,713.0010,033,690
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT101101----1010.000.002725,417.002,326,971
TRANSCORP171716.716.116.5-0.50-2.9455838,949,935.00642,225,988
TRANSEXPR1.271.27----1.270.000.0021,700.002,237
TRANSPOWER377.8377.8380379.93802.200.587912,952,100.001,113,817,893
TRIPPLEG4.134.13----4.130.000.00150.00186
UACN12.612.612.612.612.60.000.0044355,400.004,454,382
UBA [MRF]25.325.327.525.325.90.602.3754121,289,001.00565,244,723
UCAP [MRF]21.3521.3521.520.520.5-0.85-3.981572,999,127.0063,154,048
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER15.115.114.614.614.6-0.50-3.3147173,327.002,559,955
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK [MRF]2.012.0121.811.93-0.08-3.9824337,202,125.0069,826,814
UNIVINSURE0.390.390.380.380.38-0.01-2.56513,807,948.001,447,641
UPDC [BLS]1.431.431.41.41.4-0.03-2.1020680,644.00946,026
UPDCREIT5.255.255.255.255.250.000.0030464,312.002,440,879
UPL2.422.42----2.420.000.0012122,277.00304,949
VANLEER [MRF]5.455.45----5.450.000.000----
VERITASKAP0.70.70.690.690.69-0.01-1.4337663,938.00453,201
VFDGROUP202.9202.9----202.90.000.00490.0017,375
VITAFOAM22.9522.95----22.950.000.00401,122,623.0023,238,315
WAPCO34.9534.9535.235.135.20.250.721531,124,45639,536,910
WAPIC0.660.660.70.670.670.011.5237261,357178,917
WEMABANK7.87.8----7.80.000.001001,381,01810,587,344
ZENITHBANK [MRF]38.238.239.1538.4390.802.0950113,760,323535,026,737

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.