You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 11 | 110,327 | 35,878 |
| ACADEMY | 1.89 | 1.89 | 2.07 | 2.03 | 2.07 | 0.18 | 9.52 | 64 | 3,294,090 | 6,800,878 |
| ACCESSCORP | 9.5 | 9.5 | 9.5 | 9.2 | 9.3 | -0.20 | -2.11 | 218 | 7,716,219 | 72,127,377 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 48 | 220,189 | 1,266,845 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| AIICO | 0.64 | 0.64 | 0.62 | 0.61 | 0.61 | -0.03 | -4.69 | 40 | 1,175,213 | 723,304 |
| AIRTELAFRI | 1732.2 | 1732.2 | -- | -- | 1732.2 | 0.00 | 0.00 | 17 | 661 | 1,146,073 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 25 | 66,969 | 864,331 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 7 | 12,402 | 84,294 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 9 | 1,468 | 69,053 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 36 | 27,627 | 1,728,343 |
| BUAFOODS | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 36 | 240,310 | 12,245,665 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 38 | 313,289 | 5,012,501 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 17 | 102,266 | 1,757,867 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.22 | 1.25 | 1.34 | 1.25 | 1.34 | 0.12 | 9.84 | 65 | 3,172,758 | 4,213,114 |
| CHAMPION [BLS] | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 10 | 52,337 | 193,623 |
| CHAMS | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00 | 10 | 2,585,540 | 620,485 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 9,651 | 19,495 |
| CHIPLC | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 8 | 31,265 | 22,162 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 35 | 179,057 | 4,445,531 |
| CORNERST | 0.64 | 0.64 | 0.61 | 0.6 | 0.6 | -0.04 | -6.25 | 21 | 742,989 | 449,570 |
| COURTVILLE | 0.49 | 0.49 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08 | 15 | 163,541 | 82,704 |
| CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 13 | 59,410 | 416,404 |
| CUTIX | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.20 | -8.33 | 45 | 2,585,031 | 5,714,946 |
| CWG [BLS] | 0.8 | 0.8 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 3 | 334,750 | 292,980 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 22,100 | 4,420 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 63 | 151,628 | 40,840,435 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 86 | 1,838,698 | 29,424,275 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 26,000 | 92,820 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 7,920 | 127,116 |
| ETERNA | 7 | 7 | 6.98 | 6.56 | 6.98 | -0.02 | -0.29 | 19 | 598,637 | 3,964,547 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 36 | 57,075 | 600,900 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 7,826 | 17,696 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.6 | 10.6 | 10.7 | 10.15 | 10.7 | 0.10 | 0.94 | 161 | 6,899,125 | 72,486,097 |
| FCMB | 3.2 | 3.2 | 3.13 | 2.99 | 3.03 | -0.17 | -5.31 | 90 | 4,186,324 | 12,833,165 |
| FIDELITYBK | 3.19 | 3.19 | 3.19 | 3.18 | 3.18 | -0.01 | -0.31 | 102 | 2,546,115 | 8,111,700 |
| FIDSON | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 38 | 300,971 | 2,864,589 |
| FLOURMILL | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 66 | 328,183 | 10,854,546 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 8 | 175,380 | 60,782 |
| GLAXOSMITH | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 34 | 77,587 | 489,189 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.4 | 20.4 | 20.5 | 20.4 | 20.4 | 0.00 | 0.00 | 494 | 51,892,811 | 1,061,617,559 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 26 | 21,015 | 1,711,672 |
| HONYFLOUR | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 32 | 74,965 | 216,170 |
| IKEJAHOTEL | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 | -1.52 | 5 | 138,239 | 177,017 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 13 | 31,085 | 261,944 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.4 | 5.4 | 5.9 | 5.45 | 5.8 | 0.40 | 7.41 | 102 | 9,058,913 | 52,260,719 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 | -1.12 | 67 | 12,545,605 | 11,073,320 |
| JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.25 | 0.26 | -0.01 | -3.70 | 72 | 21,911,357 | 5,698,058 |
| JBERGER | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 51 | 593,921 | 16,211,389 |
| JOHNHOLT | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 1 | 30 | 27 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1.08 | 1.03 | 1.08 | 0.05 | 4.85 | 12 | 455,122 | 480,852 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 13 | 56,122 | 140,807 |
| LINKASSURE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 6 | 110,727 | 62,048 |
| LIVESTOCK | 1.38 | 1.38 | 1.35 | 1.26 | 1.27 | -0.11 | -7.97 | 37 | 1,866,339 | 2,409,535 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 1.91 | 1.9 | 1.9 | -0.10 | -5.00 | 29 | 767,009 | 1,462,536 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 20 | 121,694 | 472,197 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 4 | 10,000 | 8,200 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 6 | 104,826 | 263,786 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 5 | 375 | 894 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 14 | 48,482 | 632,971 |
| MTNN | 230.3 | 230.3 | -- | -- | 230.3 | 0.00 | 0.00 | 288 | 423,387 | 97,111,655 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | 1.91 | 1.89 | 1.89 | -0.21 | -10.00 | 47 | 1,683,482 | 3,194,630 |
| NAHCO | 8.62 | 8.62 | 8.05 | 8 | 8 | -0.62 | -7.19 | 104 | 2,771,997 | 22,193,522 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 10 | 7,616 | 84,933 |
| NB | 55.85 | 55.85 | -- | -- | 55.85 | 0.00 | 0.00 | 72 | 502,850 | 26,530,282 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.63 | 1.63 | 1.66 | 1.66 | 1.66 | 0.03 | 1.84 | 24 | 622,320 | 1,030,205 |
| NEM | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 5 | 15,647 | 54,575 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 49 | 34,055 | 47,512,630 |
| NGXGROUP | 22.1 | 22.1 | 22.2 | 22.05 | 22.05 | -0.05 | -0.23 | 38 | 3,027,046 | 67,052,905 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 6 | 10,052 | 86,489 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 6 | 115,000 | 189,750 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.49 | 5.49 | 5.48 | 5.35 | 5.48 | -0.01 | -0.18 | 100 | 1,945,597 | 10,452,275 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 19 | 3,844 | 750,733 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 82 | 740,967 | 107,673,037 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 57 | 325,741 | 3,212,575 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | 2.48 | 2.48 | 2.48 | -0.27 | -9.82 | 23 | 1,637,401 | 4,065,423 |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 5 | 175,626 | 44,013 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.34 | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 8.82 | 19 | 1,338,200 | 488,729 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300.5 | 1300.5 | -- | -- | 1300.5 | 0.00 | 0.00 | 27 | 6,375 | 8,391,261 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 32 | 2,384 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 5,000 | 1,350 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 44 | 82,443 | 2,678,154 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.54 | 1.51 | 1.54 | -0.01 | -0.65 | 42 | 2,034,377 | 3,083,166 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 1,248 | 433 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 27 | 11,035 | 2,363,612 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 28,165 | 158,569 |
| TRANSCORP | 1.24 | 1.24 | 1.23 | 1.22 | 1.23 | -0.01 | -0.81 | 81 | 4,297,720 | 5,282,002 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 4 | 2,640 | 1,775 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 5,804 | 5,049 |
| UACN | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 30 | 96,013 | 993,077 |
| UBA | 7.55 | 7.55 | 7.55 | 7.45 | 7.5 | -0.05 | -0.66 | 267 | 19,646,123 | 147,683,249 |
| UBN [BLS] | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.10 | -1.80 | 21 | 331,024 | 1,800,762 |
| UCAP | 12.55 | 12.55 | 12.7 | 12.6 | 12.6 | 0.05 | 0.40 | 90 | 2,389,177 | 30,244,424 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 38 | 1,391 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 57 | 709,447 | 10,988,766 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.45 | 0.45 | -0.04 | -8.16 | 27 | 2,942,830 | 1,337,348 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 250 | 50 |
| UPDC [BLS] | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 | -3.23 | 37 | 969,207 | 1,167,075 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 25 | 116,320 | 414,888 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 15 | 134,033 | 315,564 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 850,100 | 170,021 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 41 | 171,845 | 3,510,519 |
| WAPCO | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 91 | 734,841 | 18,978,010 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.4 | 3.4 | 3.39 | 3.22 | 3.39 | -0.01 | -0.29 | 67 | 4,123,657 | 13,537,077 |
| ZENITHBANK | 22 | 22 | 22.5 | 22.3 | 22.45 | 0.45 | 2.05 | 287 | 3,495,863 | 78,513,228 |