Price List of Traded Equities: Wednesday, 13th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0011110,32735,878
ACADEMY1.891.892.072.032.070.189.52643,294,0906,800,878
ACCESSCORP9.59.59.59.29.3-0.20-2.112187,716,21972,127,377
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0048220,1891,266,845
AFROMEDIA0.20.2----0.20.000.00120,0004,000
AIICO0.640.640.620.610.61-0.03-4.69401,175,213723,304
AIRTELAFRI1732.21732.2----1732.20.000.00176611,146,073
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.002566,969864,331
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00712,40284,294
BETAGLAS51.251.2----51.20.000.0091,46869,053
BUACEMENT69.369.3----69.30.000.003627,6271,728,343
BUAFOODS5252----520.000.0036240,31012,245,665
CADBURY17.117.1----17.10.000.0038313,2895,012,501
CAP1717----170.000.0017102,2661,757,867
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.221.251.341.251.340.129.84653,172,7584,213,114
CHAMPION [BLS]3.893.89----3.890.000.001052,337193,623
CHAMS0.250.250.240.240.24-0.01-4.00102,585,540620,485
CHELLARAM [MRF]2.242.24----2.240.000.0019,65119,495
CHIPLC0.720.72----0.720.000.00831,26522,162
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0035179,0574,445,531
CORNERST0.640.640.610.60.6-0.04-6.2521742,989449,570
COURTVILLE0.490.490.510.510.510.024.0815163,54182,704
CUSTODIAN7.37.3----7.30.000.001359,410416,404
CUTIX2.42.42.22.22.2-0.20-8.33452,585,0315,714,946
CWG [BLS]0.80.80.880.880.880.0810.003334,750292,980
DAARCOMM0.20.2----0.20.000.00322,1004,420
DANGCEM275275----2750.000.0063151,62840,840,435
DANGSUGAR16161616160.000.00861,838,69829,424,275
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00126,00092,820
ENAMELWA16.216.2----16.20.000.0017,920127,116
ETERNA776.986.566.98-0.02-0.2919598,6373,964,547
ETI10.610.6----10.60.000.003657,075600,900
ETRANZACT2.22.2----2.20.000.0077,82617,696
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.610.710.1510.70.100.941616,899,12572,486,097
FCMB3.23.23.132.993.03-0.17-5.31904,186,32412,833,165
FIDELITYBK3.193.193.193.183.18-0.01-0.311022,546,1158,111,700
FIDSON10.4510.45----10.450.000.0038300,9712,864,589
FLOURMILL32.532.5----32.50.000.0066328,18310,854,546
FTNCOCOA [RST]0.350.350.350.350.350.000.008175,38060,782
GLAXOSMITH6.16.1----6.10.000.003477,587489,189
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.420.420.520.420.40.000.0049451,892,8111,061,617,559
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.002621,0151,711,672
HONYFLOUR2.972.97----2.970.000.003274,965216,170
IKEJAHOTEL1.321.321.31.31.3-0.02-1.525138,239177,017
IMG9.159.15----9.150.000.001331,085261,944
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.45.45.95.455.80.407.411029,058,91352,260,719
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.880.880.88-0.01-1.126712,545,60511,073,320
JAPAULGOLD0.270.270.290.250.26-0.01-3.707221,911,3575,698,058
JBERGER27.127.1----27.10.000.0051593,92116,211,389
JOHNHOLT0.90.9----0.90.000.0013027
JULI0.790.79----0.790.000.000----
LASACO1.031.031.081.031.080.054.8512455,122480,852
LEARNAFRCA2.52.5----2.50.000.001356,122140,807
LINKASSURE0.580.58----0.580.000.006110,72762,048
LIVESTOCK1.381.381.351.261.27-0.11-7.97371,866,3392,409,535
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD221.911.91.9-0.10-5.0029767,0091,462,536
MAYBAKER44----40.000.0020121,694472,197
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00410,0008,200
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.006104,826263,786
MORISON2.192.19----2.190.000.005375894
MRS14.4514.45----14.450.000.001448,482632,971
MTNN230.3230.3----230.30.000.00288423,38797,111,655
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.11.911.891.89-0.21-10.00471,683,4823,194,630
NAHCO8.628.628.0588-0.62-7.191042,771,99722,193,522
NASCON1111----110.000.00107,61684,933
NB55.8555.85----55.850.000.0072502,85026,530,282
NCR3.63.6----3.60.000.000----
NEIMETH1.631.631.661.661.660.031.8424622,3201,030,205
NEM3.453.45----3.450.000.00515,64754,575
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.004934,05547,512,630
NGXGROUP22.122.122.222.0522.05-0.05-0.23383,027,04667,052,905
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.00610,05286,489
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.006115,000189,750
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.495.495.485.355.48-0.01-0.181001,945,59710,452,275
OKOMUOIL216.9216.9----216.90.000.00193,844750,733
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0082740,967107,673,037
PRESTIGE [BLS]0.380.38----0.380.000.000----
PZ10.410.4----10.40.000.0057325,7413,212,575
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.752.482.482.48-0.27-9.82231,637,4014,065,423
REGALINS0.250.250.250.250.250.000.005175,62644,013
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.340.340.370.340.370.038.82191,338,200488,729
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.00276,3758,391,261
SFSREIT7777----770.000.001322,384
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0015,0001,350
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.004482,4432,678,154
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.541.511.54-0.01-0.65422,034,3773,083,166
SUNUASSUR0.350.35----0.350.000.0031,248433
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002711,0352,363,612
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00428,165158,569
TRANSCORP1.241.241.231.221.23-0.01-0.81814,297,7205,282,002
TRANSEXPR0.70.7----0.70.000.0042,6401,775
TRIPPLEG0.870.87----0.870.000.0035,8045,049
UACN11.211.2----11.20.000.003096,013993,077
UBA7.557.557.557.457.5-0.05-0.6626719,646,123147,683,249
UBN [BLS]5.555.555.455.455.45-0.10-1.8021331,0241,800,762
UCAP12.5512.5512.712.612.60.050.40902,389,17730,244,424
UHOMREIT36.636.6----36.60.000.002381,391
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.515.515.515.50.000.0057709,44710,988,766
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.490.450.45-0.04-8.16272,942,8301,337,348
UNIVINSURE0.20.2----0.20.000.00125050
UPDC [BLS]1.241.241.21.21.2-0.04-3.2337969,2071,167,075
UPDCREIT3.63.6----3.60.000.0025116,320414,888
UPL2.352.35----2.350.000.0015134,033315,564
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003850,100170,021
VITAFOAM22.522.5----22.50.000.0041171,8453,510,519
WAPCO2626----260.000.0091734,84118,978,010
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.43.43.393.223.39-0.01-0.29674,123,65713,537,077
ZENITHBANK222222.522.322.450.452.052873,495,86378,513,228

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 13th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0011110,32735,878
ACADEMY1.891.892.072.032.070.189.52643,294,0906,800,878
ACCESSCORP9.59.59.59.29.3-0.20-2.112187,716,21972,127,377
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0048220,1891,266,845
AFROMEDIA0.20.2----0.20.000.00120,0004,000
AIICO0.640.640.620.610.61-0.03-4.69401,175,213723,304
AIRTELAFRI1732.21732.2----1732.20.000.00176611,146,073
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.002566,969864,331
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00712,40284,294
BETAGLAS51.251.2----51.20.000.0091,46869,053
BUACEMENT69.369.3----69.30.000.003627,6271,728,343
BUAFOODS5252----520.000.0036240,31012,245,665
CADBURY17.117.1----17.10.000.0038313,2895,012,501
CAP1717----170.000.0017102,2661,757,867
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.221.251.341.251.340.129.84653,172,7584,213,114
CHAMPION [BLS]3.893.89----3.890.000.001052,337193,623
CHAMS0.250.250.240.240.24-0.01-4.00102,585,540620,485
CHELLARAM [MRF]2.242.24----2.240.000.0019,65119,495
CHIPLC0.720.72----0.720.000.00831,26522,162
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0035179,0574,445,531
CORNERST0.640.640.610.60.6-0.04-6.2521742,989449,570
COURTVILLE0.490.490.510.510.510.024.0815163,54182,704
CUSTODIAN7.37.3----7.30.000.001359,410416,404
CUTIX2.42.42.22.22.2-0.20-8.33452,585,0315,714,946
CWG [BLS]0.80.80.880.880.880.0810.003334,750292,980
DAARCOMM0.20.2----0.20.000.00322,1004,420
DANGCEM275275----2750.000.0063151,62840,840,435
DANGSUGAR16161616160.000.00861,838,69829,424,275
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00126,00092,820
ENAMELWA16.216.2----16.20.000.0017,920127,116
ETERNA776.986.566.98-0.02-0.2919598,6373,964,547
ETI10.610.6----10.60.000.003657,075600,900
ETRANZACT2.22.2----2.20.000.0077,82617,696
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.610.710.1510.70.100.941616,899,12572,486,097
FCMB3.23.23.132.993.03-0.17-5.31904,186,32412,833,165
FIDELITYBK3.193.193.193.183.18-0.01-0.311022,546,1158,111,700
FIDSON10.4510.45----10.450.000.0038300,9712,864,589
FLOURMILL32.532.5----32.50.000.0066328,18310,854,546
FTNCOCOA [RST]0.350.350.350.350.350.000.008175,38060,782
GLAXOSMITH6.16.1----6.10.000.003477,587489,189
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.420.420.520.420.40.000.0049451,892,8111,061,617,559
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.002621,0151,711,672
HONYFLOUR2.972.97----2.970.000.003274,965216,170
IKEJAHOTEL1.321.321.31.31.3-0.02-1.525138,239177,017
IMG9.159.15----9.150.000.001331,085261,944
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.45.45.95.455.80.407.411029,058,91352,260,719
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.880.880.88-0.01-1.126712,545,60511,073,320
JAPAULGOLD0.270.270.290.250.26-0.01-3.707221,911,3575,698,058
JBERGER27.127.1----27.10.000.0051593,92116,211,389
JOHNHOLT0.90.9----0.90.000.0013027
JULI0.790.79----0.790.000.000----
LASACO1.031.031.081.031.080.054.8512455,122480,852
LEARNAFRCA2.52.5----2.50.000.001356,122140,807
LINKASSURE0.580.58----0.580.000.006110,72762,048
LIVESTOCK1.381.381.351.261.27-0.11-7.97371,866,3392,409,535
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD221.911.91.9-0.10-5.0029767,0091,462,536
MAYBAKER44----40.000.0020121,694472,197
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00410,0008,200
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.006104,826263,786
MORISON2.192.19----2.190.000.005375894
MRS14.4514.45----14.450.000.001448,482632,971
MTNN230.3230.3----230.30.000.00288423,38797,111,655
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.11.911.891.89-0.21-10.00471,683,4823,194,630
NAHCO8.628.628.0588-0.62-7.191042,771,99722,193,522
NASCON1111----110.000.00107,61684,933
NB55.8555.85----55.850.000.0072502,85026,530,282
NCR3.63.6----3.60.000.000----
NEIMETH1.631.631.661.661.660.031.8424622,3201,030,205
NEM3.453.45----3.450.000.00515,64754,575
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.004934,05547,512,630
NGXGROUP22.122.122.222.0522.05-0.05-0.23383,027,04667,052,905
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.00610,05286,489
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.006115,000189,750
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.495.495.485.355.48-0.01-0.181001,945,59710,452,275
OKOMUOIL216.9216.9----216.90.000.00193,844750,733
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0082740,967107,673,037
PRESTIGE [BLS]0.380.38----0.380.000.000----
PZ10.410.4----10.40.000.0057325,7413,212,575
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.752.482.482.48-0.27-9.82231,637,4014,065,423
REGALINS0.250.250.250.250.250.000.005175,62644,013
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.340.340.370.340.370.038.82191,338,200488,729
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.00276,3758,391,261
SFSREIT7777----770.000.001322,384
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0015,0001,350
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.004482,4432,678,154
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.541.511.54-0.01-0.65422,034,3773,083,166
SUNUASSUR0.350.35----0.350.000.0031,248433
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002711,0352,363,612
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00428,165158,569
TRANSCORP1.241.241.231.221.23-0.01-0.81814,297,7205,282,002
TRANSEXPR0.70.7----0.70.000.0042,6401,775
TRIPPLEG0.870.87----0.870.000.0035,8045,049
UACN11.211.2----11.20.000.003096,013993,077
UBA7.557.557.557.457.5-0.05-0.6626719,646,123147,683,249
UBN [BLS]5.555.555.455.455.45-0.10-1.8021331,0241,800,762
UCAP12.5512.5512.712.612.60.050.40902,389,17730,244,424
UHOMREIT36.636.6----36.60.000.002381,391
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.515.515.515.50.000.0057709,44710,988,766
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.490.450.45-0.04-8.16272,942,8301,337,348
UNIVINSURE0.20.2----0.20.000.00125050
UPDC [BLS]1.241.241.21.21.2-0.04-3.2337969,2071,167,075
UPDCREIT3.63.6----3.60.000.0025116,320414,888
UPL2.352.35----2.350.000.0015134,033315,564
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003850,100170,021
VITAFOAM22.522.5----22.50.000.0041171,8453,510,519
WAPCO2626----260.000.0091734,84118,978,010
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.43.43.393.223.39-0.01-0.29674,123,65713,537,077
ZENITHBANK222222.522.322.450.452.052873,495,86378,513,228

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.