Price List of Traded Equities: Wednesday, 13th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.00281,79430,209.96
ACADEMY0.300.330.270.330.0371,506,566443,076.78
ACCESS9.059.209.009.150.1024914,035,178127,803,805.35
AFRINSURE0.200.200.200.200.002342,53268,506.40
AFRIPRUD6.957.006.556.770.181106,697,18645,421,044.99
AFROMEDIA0.200.200.200.200.001500,000100,000.00
AIICO1.151.201.141.180.036610,607,95212,494,114.44
AIRTELAFRI851.80--851.800.003335,13927,626,372.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.7020.2020.0020.000.302384,121,80682,385,399.85
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.002054,317399,120.40
BETAGLAS55.40--55.400.002119,5991,049,641.95
BOCGAS11.3912.5212.5212.521.1323191,1282,392,194.00
BUACEMENT79.90--79.900.0067471,76535,486,767.25
CADBURY9.00--9.000.0030149,7241,376,638.00
CAP20.00--20.000.0023444,7928,882,233.25
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.931.901.901.900.0317283,099548,738.00
CHAMPION [BLS]1.021.121.121.120.10111,192,7261,335,853.12
CHAMS0.230.240.230.240.01283,524,466827,161.84
CHELLARAM2.512.262.262.260.255194,858440,439.08
CHIPLC0.340.370.310.310.03194,000,3791,276,184.57
CILEASING5.70--5.700.001238,690198,620.08
CONOIL21.00--21.000.002884,4531,611,871.35
CORNERST0.600.630.600.600.00111,060,881657,115.03
COURTVILLE0.220.240.230.240.02132,867,574671,262.02
CUSTODIAN5.856.155.906.000.15191,400,9328,409,253.75
CUTIX2.202.092.032.090.11452,214,3934,552,005.72
CWG [BLS]2.54--2.540.0012,2005,588.00
DAARCOMM0.30--0.300.0026,6661,799.82
DANGCEM230.00230.00230.00230.000.001001,309,204300,830,706.10
DANGSUGAR19.6519.6519.6519.650.001592,701,72553,142,377.55
DEAPCAP [DWL]0.200.200.200.200.008530,400106,080.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0043,95121,445.90
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.285.275.275.270.0127851,1744,376,519.73
ETI6.506.406.406.400.10431,181,0617,574,766.25
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.457.357.350.0522315,713,458116,172,069.45
FCMB3.183.243.143.200.02793,928,33012,596,218.54
FIDELITYBK2.702.702.652.680.0211214,909,01639,935,481.89
FIDSON4.60--4.600.0013221,3241,027,340.51
FLOURMILL27.4029.4027.4029.301.9017710,502,489299,182,068.95
FTNCOCOA [RST]0.680.690.630.640.04556,563,9774,270,584.70
GLAXOSMITH7.207.007.007.000.2030452,5263,138,897.40
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.003179,900698,380.00
GUARANTY32.5032.6032.4032.400.1042218,247,259592,684,386.20
GUINEAINS0.20--0.200.000--
GUINNESS18.6018.9018.9018.900.3060645,26712,193,492.55
HONYFLOUR1.201.201.201.200.00411,098,1651,304,745.63
IKEJAHOTEL1.20--1.200.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]7.076.906.766.800.2751982,8026,730,184.34
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.730.720.690.720.01401,006,112709,675.12
JAPAULGOLD1.161.271.271.270.117720,974,90826,638,133.16
JBERGER17.70--17.700.0026148,7992,671,475.85
JOHNHOLT0.51--0.510.00173.92
JULI [MRF]1.51--1.510.000--
LASACO0.390.420.400.420.036540,724,82017,024,424.40
LEARNAFRCA1.001.011.001.000.00193,304,5093,307,709.36
LINKASSURE0.61--0.610.00112,5007,625.00
LIVESTOCK1.951.981.761.760.1915718,775,07633,701,013.21
LIVINGTRUST0.60--0.600.000--
MANSARD1.261.381.261.380.127415,532,30221,284,634.36
MAYBAKER3.85--3.850.0023239,978927,702.71
MBENEFIT0.330.360.360.360.032213,699,1804,931,704.80
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00249.50249.50249.5021.5041137,46333,505,375.20
MORISON0.50--0.500.000--
MRS13.75--13.750.003270,6851,006,854.00
MTNN165.00170.00165.00165.000.0017413,410,6022,246,127,511.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.292.292.292.290.00301,471,6863,365,136.10
NASCON15.95--15.950.0033352,1936,083,363.55
NB58.0058.0058.0058.000.00553,082,458178,788,359.45
NCR2.152.362.362.360.218211,493499,123.48
NEIMETH2.20--2.200.0013136,545277,808.15
NEM2.30--2.300.009109,336247,575.76
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004315,53721,801,303.70
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.240.240.240.02187,176,8281,722,438.72
NNFM6.74--6.740.00557,800420,500.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.72--1.720.0023326,291557,994.64
NSLTECH0.20--0.200.000--
OANDO [MRF]3.503.503.453.500.00892,562,3318,924,627.49
OKOMUOIL93.00--93.000.001716,4031,459,148.50
OMATEK [DWL]0.22--0.220.0017,5001,650.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.44--2.440.00633,62886,189.21
PREMPAINTS9.40--9.400.000--
PRESCO72.00--72.000.0087,505533,877.50
PRESTIGE [BLS]0.460.470.460.470.01132,138,011989,935.95
PZ5.20--5.200.0062582,6332,921,007.10
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.001068,706237,805.00
REGALINS0.260.280.280.280.021712,000,0003,360,000.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.290.280.290.02111,924,033553,596.20
RTBRISCOE0.200.200.200.200.003207,90441,580.80
SCOA2.93--2.930.000--
SEPLAT496.10496.50496.20496.500.40681,124,657558,833,093.90
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.220.220.220.02819,063,0004,193,860.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.00372,941,859129,457,116.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.951.991.991.990.04343,240,8986,447,766.75
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.00235,575786,691.00
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.960.950.930.950.017510,018,3759,431,543.61
TRANSEXPR0.73--0.730.000--
TRIPPLEG0.66--0.660.0059,5596,686.76
UAC-PROP [BLS]0.800.820.800.800.00311,915,0221,549,513.43
UACN7.507.507.457.500.00603,317,10224,823,313.50
UBA8.809.008.758.800.0023331,816,005283,104,512.65
UBN [BLS]5.35--5.350.003696,378523,151.10
UCAP5.035.154.855.080.0516010,849,66755,333,044.64
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.4013.9013.5013.500.101142,206,82929,925,424.75
UNIONDAC0.32--0.320.004110,02034,506.60
UNIONDICON [BRS]10.95--10.950.0034,43343,886.70
UNITYBNK0.680.700.690.700.0214503,552349,240.36
UNIVINSURE0.20--0.200.0011,220244.00
UPDCREIT5.50--5.500.001196,124525,562.20
UPL1.25--1.250.005201,682276,304.34
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.220.200.220.024818,945,7963,951,099.20
VITAFOAM9.00--9.000.0042580,3915,144,858.50
WAPCO22.3022.6022.2522.600.301569,430,601211,058,842.90
WAPIC0.450.490.460.460.01626,679,8963,155,186.15
WEMABANK0.700.700.660.700.00502,730,8861,888,922.74
ZENITHBANK25.8026.0025.7025.900.1048645,772,7681,185,826,521.00

Comment here

Price List of Traded Equities: Wednesday, 13th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.00281,79430,209.96
ACADEMY0.300.330.270.330.0371,506,566443,076.78
ACCESS9.059.209.009.150.1024914,035,178127,803,805.35
AFRINSURE0.200.200.200.200.002342,53268,506.40
AFRIPRUD6.957.006.556.770.181106,697,18645,421,044.99
AFROMEDIA0.200.200.200.200.001500,000100,000.00
AIICO1.151.201.141.180.036610,607,95212,494,114.44
AIRTELAFRI851.80--851.800.003335,13927,626,372.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.7020.2020.0020.000.302384,121,80682,385,399.85
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.002054,317399,120.40
BETAGLAS55.40--55.400.002119,5991,049,641.95
BOCGAS11.3912.5212.5212.521.1323191,1282,392,194.00
BUACEMENT79.90--79.900.0067471,76535,486,767.25
CADBURY9.00--9.000.0030149,7241,376,638.00
CAP20.00--20.000.0023444,7928,882,233.25
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.931.901.901.900.0317283,099548,738.00
CHAMPION [BLS]1.021.121.121.120.10111,192,7261,335,853.12
CHAMS0.230.240.230.240.01283,524,466827,161.84
CHELLARAM2.512.262.262.260.255194,858440,439.08
CHIPLC0.340.370.310.310.03194,000,3791,276,184.57
CILEASING5.70--5.700.001238,690198,620.08
CONOIL21.00--21.000.002884,4531,611,871.35
CORNERST0.600.630.600.600.00111,060,881657,115.03
COURTVILLE0.220.240.230.240.02132,867,574671,262.02
CUSTODIAN5.856.155.906.000.15191,400,9328,409,253.75
CUTIX2.202.092.032.090.11452,214,3934,552,005.72
CWG [BLS]2.54--2.540.0012,2005,588.00
DAARCOMM0.30--0.300.0026,6661,799.82
DANGCEM230.00230.00230.00230.000.001001,309,204300,830,706.10
DANGSUGAR19.6519.6519.6519.650.001592,701,72553,142,377.55
DEAPCAP [DWL]0.200.200.200.200.008530,400106,080.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0043,95121,445.90
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.285.275.275.270.0127851,1744,376,519.73
ETI6.506.406.406.400.10431,181,0617,574,766.25
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.457.357.350.0522315,713,458116,172,069.45
FCMB3.183.243.143.200.02793,928,33012,596,218.54
FIDELITYBK2.702.702.652.680.0211214,909,01639,935,481.89
FIDSON4.60--4.600.0013221,3241,027,340.51
FLOURMILL27.4029.4027.4029.301.9017710,502,489299,182,068.95
FTNCOCOA [RST]0.680.690.630.640.04556,563,9774,270,584.70
GLAXOSMITH7.207.007.007.000.2030452,5263,138,897.40
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.003179,900698,380.00
GUARANTY32.5032.6032.4032.400.1042218,247,259592,684,386.20
GUINEAINS0.20--0.200.000--
GUINNESS18.6018.9018.9018.900.3060645,26712,193,492.55
HONYFLOUR1.201.201.201.200.00411,098,1651,304,745.63
IKEJAHOTEL1.20--1.200.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]7.076.906.766.800.2751982,8026,730,184.34
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.730.720.690.720.01401,006,112709,675.12
JAPAULGOLD1.161.271.271.270.117720,974,90826,638,133.16
JBERGER17.70--17.700.0026148,7992,671,475.85
JOHNHOLT0.51--0.510.00173.92
JULI [MRF]1.51--1.510.000--
LASACO0.390.420.400.420.036540,724,82017,024,424.40
LEARNAFRCA1.001.011.001.000.00193,304,5093,307,709.36
LINKASSURE0.61--0.610.00112,5007,625.00
LIVESTOCK1.951.981.761.760.1915718,775,07633,701,013.21
LIVINGTRUST0.60--0.600.000--
MANSARD1.261.381.261.380.127415,532,30221,284,634.36
MAYBAKER3.85--3.850.0023239,978927,702.71
MBENEFIT0.330.360.360.360.032213,699,1804,931,704.80
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00249.50249.50249.5021.5041137,46333,505,375.20
MORISON0.50--0.500.000--
MRS13.75--13.750.003270,6851,006,854.00
MTNN165.00170.00165.00165.000.0017413,410,6022,246,127,511.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.292.292.292.290.00301,471,6863,365,136.10
NASCON15.95--15.950.0033352,1936,083,363.55
NB58.0058.0058.0058.000.00553,082,458178,788,359.45
NCR2.152.362.362.360.218211,493499,123.48
NEIMETH2.20--2.200.0013136,545277,808.15
NEM2.30--2.300.009109,336247,575.76
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004315,53721,801,303.70
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.240.240.240.02187,176,8281,722,438.72
NNFM6.74--6.740.00557,800420,500.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.72--1.720.0023326,291557,994.64
NSLTECH0.20--0.200.000--
OANDO [MRF]3.503.503.453.500.00892,562,3318,924,627.49
OKOMUOIL93.00--93.000.001716,4031,459,148.50
OMATEK [DWL]0.22--0.220.0017,5001,650.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.44--2.440.00633,62886,189.21
PREMPAINTS9.40--9.400.000--
PRESCO72.00--72.000.0087,505533,877.50
PRESTIGE [BLS]0.460.470.460.470.01132,138,011989,935.95
PZ5.20--5.200.0062582,6332,921,007.10
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.001068,706237,805.00
REGALINS0.260.280.280.280.021712,000,0003,360,000.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.290.280.290.02111,924,033553,596.20
RTBRISCOE0.200.200.200.200.003207,90441,580.80
SCOA2.93--2.930.000--
SEPLAT496.10496.50496.20496.500.40681,124,657558,833,093.90
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.220.220.220.02819,063,0004,193,860.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.00372,941,859129,457,116.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.951.991.991.990.04343,240,8986,447,766.75
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.00235,575786,691.00
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.960.950.930.950.017510,018,3759,431,543.61
TRANSEXPR0.73--0.730.000--
TRIPPLEG0.66--0.660.0059,5596,686.76
UAC-PROP [BLS]0.800.820.800.800.00311,915,0221,549,513.43
UACN7.507.507.457.500.00603,317,10224,823,313.50
UBA8.809.008.758.800.0023331,816,005283,104,512.65
UBN [BLS]5.35--5.350.003696,378523,151.10
UCAP5.035.154.855.080.0516010,849,66755,333,044.64
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.4013.9013.5013.500.101142,206,82929,925,424.75
UNIONDAC0.32--0.320.004110,02034,506.60
UNIONDICON [BRS]10.95--10.950.0034,43343,886.70
UNITYBNK0.680.700.690.700.0214503,552349,240.36
UNIVINSURE0.20--0.200.0011,220244.00
UPDCREIT5.50--5.500.001196,124525,562.20
UPL1.25--1.250.005201,682276,304.34
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.220.200.220.024818,945,7963,951,099.20
VITAFOAM9.00--9.000.0042580,3915,144,858.50
WAPCO22.3022.6022.2522.600.301569,430,601211,058,842.90
WAPIC0.450.490.460.460.01626,679,8963,155,186.15
WEMABANK0.700.700.660.700.00502,730,8861,888,922.74
ZENITHBANK25.8026.0025.7025.900.1048645,772,7681,185,826,521.00

Comment here