You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.34 | - | - | 0.34 | 0.00 | 2 | 81,794 | 30,209.96 | ||
| ACADEMY | 0.30 | 0.33 | 0.27 | 0.33 | 0.03 | 7 | 1,506,566 | 443,076.78 | ||
| ACCESS | 9.05 | 9.20 | 9.00 | 9.15 | 0.10 | 249 | 14,035,178 | 127,803,805.35 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 342,532 | 68,506.40 | ||
| AFRIPRUD | 6.95 | 7.00 | 6.55 | 6.77 | 0.18 | 110 | 6,697,186 | 45,421,044.99 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500,000 | 100,000.00 | ||
| AIICO | 1.15 | 1.20 | 1.14 | 1.18 | 0.03 | 66 | 10,607,952 | 12,494,114.44 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 33 | 35,139 | 27,626,372.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 19.70 | 20.20 | 20.00 | 20.00 | 0.30 | 238 | 4,121,806 | 82,385,399.85 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 20 | 54,317 | 399,120.40 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 21 | 19,599 | 1,049,641.95 | ||
| BOCGAS | 11.39 | 12.52 | 12.52 | 12.52 | 1.13 | 23 | 191,128 | 2,392,194.00 | ||
| BUACEMENT | 79.90 | - | - | 79.90 | 0.00 | 67 | 471,765 | 35,486,767.25 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 30 | 149,724 | 1,376,638.00 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 23 | 444,792 | 8,882,233.25 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.93 | 1.90 | 1.90 | 1.90 | 0.03 | 17 | 283,099 | 548,738.00 | ||
| CHAMPION [BLS] | 1.02 | 1.12 | 1.12 | 1.12 | 0.10 | 11 | 1,192,726 | 1,335,853.12 | ||
| CHAMS | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 28 | 3,524,466 | 827,161.84 | ||
| CHELLARAM | 2.51 | 2.26 | 2.26 | 2.26 | 0.25 | 5 | 194,858 | 440,439.08 | ||
| CHIPLC | 0.34 | 0.37 | 0.31 | 0.31 | 0.03 | 19 | 4,000,379 | 1,276,184.57 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 12 | 38,690 | 198,620.08 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 28 | 84,453 | 1,611,871.35 | ||
| CORNERST | 0.60 | 0.63 | 0.60 | 0.60 | 0.00 | 11 | 1,060,881 | 657,115.03 | ||
| COURTVILLE | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 13 | 2,867,574 | 671,262.02 | ||
| CUSTODIAN | 5.85 | 6.15 | 5.90 | 6.00 | 0.15 | 19 | 1,400,932 | 8,409,253.75 | ||
| CUTIX | 2.20 | 2.09 | 2.03 | 2.09 | 0.11 | 45 | 2,214,393 | 4,552,005.72 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 2,200 | 5,588.00 | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 6,666 | 1,799.82 | ||
| DANGCEM | 230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 100 | 1,309,204 | 300,830,706.10 | ||
| DANGSUGAR | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 159 | 2,701,725 | 53,142,377.55 | ||
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 530,400 | 106,080.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 4 | 3,951 | 21,445.90 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.28 | 5.27 | 5.27 | 5.27 | 0.01 | 27 | 851,174 | 4,376,519.73 | ||
| ETI | 6.50 | 6.40 | 6.40 | 6.40 | 0.10 | 43 | 1,181,061 | 7,574,766.25 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.40 | 7.45 | 7.35 | 7.35 | 0.05 | 223 | 15,713,458 | 116,172,069.45 | ||
| FCMB | 3.18 | 3.24 | 3.14 | 3.20 | 0.02 | 79 | 3,928,330 | 12,596,218.54 | ||
| FIDELITYBK | 2.70 | 2.70 | 2.65 | 2.68 | 0.02 | 112 | 14,909,016 | 39,935,481.89 | ||
| FIDSON | 4.60 | - | - | 4.60 | 0.00 | 13 | 221,324 | 1,027,340.51 | ||
| FLOURMILL | 27.40 | 29.40 | 27.40 | 29.30 | 1.90 | 177 | 10,502,489 | 299,182,068.95 | ||
| FTNCOCOA [RST] | 0.68 | 0.69 | 0.63 | 0.64 | 0.04 | 55 | 6,563,977 | 4,270,584.70 | ||
| GLAXOSMITH | 7.20 | 7.00 | 7.00 | 7.00 | 0.20 | 30 | 452,526 | 3,138,897.40 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 3 | 179,900 | 698,380.00 | ||
| GUARANTY | 32.50 | 32.60 | 32.40 | 32.40 | 0.10 | 422 | 18,247,259 | 592,684,386.20 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.60 | 18.90 | 18.90 | 18.90 | 0.30 | 60 | 645,267 | 12,193,492.55 | ||
| HONYFLOUR | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 41 | 1,098,165 | 1,304,745.63 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 7.07 | 6.90 | 6.76 | 6.80 | 0.27 | 51 | 982,802 | 6,730,184.34 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.73 | 0.72 | 0.69 | 0.72 | 0.01 | 40 | 1,006,112 | 709,675.12 | ||
| JAPAULGOLD | 1.16 | 1.27 | 1.27 | 1.27 | 0.11 | 77 | 20,974,908 | 26,638,133.16 | ||
| JBERGER | 17.70 | - | - | 17.70 | 0.00 | 26 | 148,799 | 2,671,475.85 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1 | 7 | 3.92 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.39 | 0.42 | 0.40 | 0.42 | 0.03 | 65 | 40,724,820 | 17,024,424.40 | ||
| LEARNAFRCA | 1.00 | 1.01 | 1.00 | 1.00 | 0.00 | 19 | 3,304,509 | 3,307,709.36 | ||
| LINKASSURE | 0.61 | - | - | 0.61 | 0.00 | 1 | 12,500 | 7,625.00 | ||
| LIVESTOCK | 1.95 | 1.98 | 1.76 | 1.76 | 0.19 | 157 | 18,775,076 | 33,701,013.21 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.26 | 1.38 | 1.26 | 1.38 | 0.12 | 74 | 15,532,302 | 21,284,634.36 | ||
| MAYBAKER | 3.85 | - | - | 3.85 | 0.00 | 23 | 239,978 | 927,702.71 | ||
| MBENEFIT | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 22 | 13,699,180 | 4,931,704.80 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | 249.50 | 249.50 | 249.50 | 21.50 | 41 | 137,463 | 33,505,375.20 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 32 | 70,685 | 1,006,854.00 | ||
| MTNN | 165.00 | 170.00 | 165.00 | 165.00 | 0.00 | 174 | 13,410,602 | 2,246,127,511.20 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 30 | 1,471,686 | 3,365,136.10 | ||
| NASCON | 15.95 | - | - | 15.95 | 0.00 | 33 | 352,193 | 6,083,363.55 | ||
| NB | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 55 | 3,082,458 | 178,788,359.45 | ||
| NCR | 2.15 | 2.36 | 2.36 | 2.36 | 0.21 | 8 | 211,493 | 499,123.48 | ||
| NEIMETH | 2.20 | - | - | 2.20 | 0.00 | 13 | 136,545 | 277,808.15 | ||
| NEM | 2.30 | - | - | 2.30 | 0.00 | 9 | 109,336 | 247,575.76 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 43 | 15,537 | 21,801,303.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 18 | 7,176,828 | 1,722,438.72 | ||
| NNFM | 6.74 | - | - | 6.74 | 0.00 | 5 | 57,800 | 420,500.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.72 | - | - | 1.72 | 0.00 | 23 | 326,291 | 557,994.64 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.50 | 3.50 | 3.45 | 3.50 | 0.00 | 89 | 2,562,331 | 8,924,627.49 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 17 | 16,403 | 1,459,148.50 | ||
| OMATEK [DWL] | 0.22 | - | - | 0.22 | 0.00 | 1 | 7,500 | 1,650.00 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.44 | - | - | 2.44 | 0.00 | 6 | 33,628 | 86,189.21 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 72.00 | - | - | 72.00 | 0.00 | 8 | 7,505 | 533,877.50 | ||
| PRESTIGE [BLS] | 0.46 | 0.47 | 0.46 | 0.47 | 0.01 | 13 | 2,138,011 | 989,935.95 | ||
| PZ | 5.20 | - | - | 5.20 | 0.00 | 62 | 582,633 | 2,921,007.10 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 10 | 68,706 | 237,805.00 | ||
| REGALINS | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 17 | 12,000,000 | 3,360,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 11 | 1,924,033 | 553,596.20 | ||
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 207,904 | 41,580.80 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 496.10 | 496.50 | 496.20 | 496.50 | 0.40 | 68 | 1,124,657 | 558,833,093.90 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 8 | 19,063,000 | 4,193,860.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 37 | 2,941,859 | 129,457,116.95 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.95 | 1.99 | 1.99 | 1.99 | 0.04 | 34 | 3,240,898 | 6,447,766.75 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 23 | 5,575 | 786,691.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.96 | 0.95 | 0.93 | 0.95 | 0.01 | 75 | 10,018,375 | 9,431,543.61 | ||
| TRANSEXPR | 0.73 | - | - | 0.73 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 5 | 9,559 | 6,686.76 | ||
| UAC-PROP [BLS] | 0.80 | 0.82 | 0.80 | 0.80 | 0.00 | 31 | 1,915,022 | 1,549,513.43 | ||
| UACN | 7.50 | 7.50 | 7.45 | 7.50 | 0.00 | 60 | 3,317,102 | 24,823,313.50 | ||
| UBA | 8.80 | 9.00 | 8.75 | 8.80 | 0.00 | 233 | 31,816,005 | 283,104,512.65 | ||
| UBN [BLS] | 5.35 | - | - | 5.35 | 0.00 | 36 | 96,378 | 523,151.10 | ||
| UCAP | 5.03 | 5.15 | 4.85 | 5.08 | 0.05 | 160 | 10,849,667 | 55,333,044.64 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.40 | 13.90 | 13.50 | 13.50 | 0.10 | 114 | 2,206,829 | 29,925,424.75 | ||
| UNIONDAC | 0.32 | - | - | 0.32 | 0.00 | 4 | 110,020 | 34,506.60 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 3 | 4,433 | 43,886.70 | ||
| UNITYBNK | 0.68 | 0.70 | 0.69 | 0.70 | 0.02 | 14 | 503,552 | 349,240.36 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,220 | 244.00 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 11 | 96,124 | 525,562.20 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 5 | 201,682 | 276,304.34 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 48 | 18,945,796 | 3,951,099.20 | ||
| VITAFOAM | 9.00 | - | - | 9.00 | 0.00 | 42 | 580,391 | 5,144,858.50 | ||
| WAPCO | 22.30 | 22.60 | 22.25 | 22.60 | 0.30 | 156 | 9,430,601 | 211,058,842.90 | ||
| WAPIC | 0.45 | 0.49 | 0.46 | 0.46 | 0.01 | 62 | 6,679,896 | 3,155,186.15 | ||
| WEMABANK | 0.70 | 0.70 | 0.66 | 0.70 | 0.00 | 50 | 2,730,886 | 1,888,922.74 | ||
| ZENITHBANK | 25.80 | 26.00 | 25.70 | 25.90 | 0.10 | 486 | 45,772,768 | 1,185,826,521.00 |
