You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 2 | 2,004 | 3,387 |
| ABCTRANS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 7 | 27,300 | 22,980 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESSCORP | 20.40 | 20.40 | 22.05 | 20.60 | 22.05 | 1.65 | 8.09 | 658 | 60,181,888 | 1,304,886,619 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 32 | 221,856 | 1,493,645 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.76 | 0.76 | 0.76 | 0.75 | 0.75 | -0.01 | -1.32 | 57 | 3,108,086 | 2,347,535 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | -- | -- | 1,800.00 | 0.00 | 0.00 | 14 | 440 | 797,525 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 14 | 29,225 | 378,878 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 11 | 7,860 | 426,986 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 59 | 150,508 | 13,860,594 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 20 | 3,421 | 620,503 |
| CADBURY | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 23 | 149,628 | 2,184,026 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 12 | 73,035 | 1,513,064 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.52 | 1.52 | 1.58 | 1.57 | 1.57 | 0.05 | 3.29 | 23 | 970,846 | 1,528,861 |
| CHAMPION [BLS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 13 | 53,448 | 184,880 |
| CHAMS | 1.98 | 1.98 | 2.00 | 1.88 | 1.90 | -0.08 | -4.04 | 87 | 6,295,733 | 12,067,609 |
| CHELLARAM | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 1 | 85 | 291 |
| CILEASING | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 41 | 299,309 | 1,506,731 |
| CONHALLPLC | 1.17 | 1.17 | 1.18 | 1.10 | 1.16 | -0.01 | -0.85 | 34 | 2,711,769 | 3,029,579 |
| CONOIL | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 28 | 17,130 | 1,247,109 |
| CORNERST | 1.35 | 1.35 | 1.45 | 1.44 | 1.45 | 0.10 | 7.41 | 13 | 1,601,080 | 2,307,445 |
| CUSTODIAN | 7.50 | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 0.00 | 29 | 1,134,593 | 8,579,947 |
| CUTIX | 2.26 | 2.26 | 2.29 | 2.29 | 2.29 | 0.03 | 1.33 | 13 | 329,000 | 753,450 |
| CWG [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 9 | 14,282 | 100,442 |
| DAARCOMM | 0.37 | 0.37 | 0.39 | 0.34 | 0.39 | 0.02 | 5.41 | 50 | 5,108,606 | 1,905,558 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 69 | 152,942 | 47,984,119 |
| DANGSUGAR | 57.40 | 57.40 | 57.05 | 57.00 | 57.05 | -0.35 | -0.61 | 173 | 3,968,123 | 226,990,801 |
| DEAPCAP [DWL] | 0.67 | 0.67 | 0.70 | 0.69 | 0.70 | 0.03 | 4.48 | 12 | 763,400 | 534,652 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 12 | 148,686 | 449,983 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 12.45 | 12.45 | 11.50 | 11.45 | 11.45 | -1.00 | -8.03 | 89 | 1,098,504 | 12,725,078 |
| ETI | 22.80 | 22.80 | -- | -- | 22.80 | 0.00 | 0.00 | 80 | 494,471 | 10,650,160 |
| ETRANZACT [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 2 | 6,594 | 45,499 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.15 | 23.15 | 24.45 | 23.30 | 24.30 | 1.15 | 4.97 | 273 | 8,335,073 | 200,388,096 |
| FCMB | 6.80 | 6.80 | 7.05 | 6.75 | 7.05 | 0.25 | 3.68 | 172 | 28,220,943 | 196,582,519 |
| FIDELITYBK | 9.10 | 9.10 | 9.35 | 9.10 | 9.25 | 0.15 | 1.65 | 184 | 8,320,711 | 77,195,247 |
| FIDSON | 16.30 | 16.30 | -- | -- | 16.30 | 0.00 | 0.00 | 33 | 126,334 | 2,019,567 |
| FLOURMILL | 31.75 | 31.75 | 30.30 | 30.30 | 30.30 | -1.45 | -4.57 | 50 | 518,887 | 15,801,984 |
| FTNCOCOA [RST] | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 | -2.52 | 31 | 877,713 | 1,362,942 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 19 | 1,462 | 534,570 |
| GLAXOSMITH | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -0.20 | -1.18 | 20 | 832,233 | 13,901,036 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.50 | 39.50 | 39.90 | 39.50 | 39.90 | 0.40 | 1.01 | 303 | 49,431,898 | 1,960,894,944 |
| GUINEAINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 10 | 275,888 | 76,706 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 37 | 67,614 | 4,250,985 |
| HONYFLOUR [BLS] | 3.06 | 3.06 | 3.10 | 3.10 | 3.10 | 0.04 | 1.31 | 16 | 469,537 | 1,454,532 |
| IKEJAHOTEL | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 10 | 66,904 | 265,412 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 1 | 10 | 90 |
| INFINITY [BLS] | 2.13 | 2.13 | 2.34 | 2.34 | 2.34 | 0.21 | 9.86 | 1 | 145,000 | 339,300 |
| INTBREW [BLS] | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 29 | 910,408 | 4,092,247 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.50 | 1.50 | 1.59 | 1.54 | 1.56 | 0.06 | 4.00 | 77 | 4,237,814 | 6,663,455 |
| JAPAULGOLD | 1.60 | 1.60 | 1.67 | 1.56 | 1.65 | 0.05 | 3.12 | 95 | 11,864,300 | 19,049,785 |
| JBERGER | 34.40 | 34.40 | -- | -- | 34.40 | 0.00 | 0.00 | 39 | 268,373 | 8,882,024 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 15 | 95,323 | 166,433 |
| JULI | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.93 | 1.93 | 1.92 | 1.90 | 1.90 | -0.03 | -1.55 | 28 | 1,688,504 | 3,233,530 |
| LEARNAFRCA | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 8 | 9,720 | 31,037 |
| LINKASSURE | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 9 | 42,234 | 34,030 |
| LIVESTOCK | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 25 | 498,310 | 899,451 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 3 | 533 | 1,434 |
| MANSARD | 4.50 | 4.50 | 4.50 | 4.45 | 4.50 | 0.00 | 0.00 | 61 | 4,070,049 | 18,307,251 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 12 | 163,625 | 833,223 |
| MBENEFIT | 0.52 | 0.52 | 0.53 | 0.50 | 0.53 | 0.01 | 1.92 | 17 | 1,840,866 | 924,448 |
| MCNICHOLS | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 6 | 233,268 | 160,955 |
| MECURE | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 33 | 181,685 | 2,134,546 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 3 | 8,939 | 34,862 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 3,015 | 8,442 |
| MRS | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 15 | 46,700 | 4,168,820 |
| MTNN | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 235 | 763,931 | 187,879,756 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -0.05 | -0.55 | 55 | 732,792 | 6,640,690 |
| NAHCO | 25.00 | 25.00 | 25.00 | 24.50 | 25.00 | 0.00 | 0.00 | 87 | 14,191,442 | 354,269,877 |
| NASCON | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 61 | 1,200,105 | 63,319,585 |
| NB | 37.05 | 37.05 | -- | -- | 37.05 | 0.00 | 0.00 | 55 | 202,411 | 7,486,854 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 2.05 | 2.05 | 2.06 | 2.05 | 2.05 | 0.00 | 0.00 | 27 | 984,481 | 2,028,996 |
| NEM | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 9 | 44,411 | 240,066 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 64 | 86,248 | 98,766,805 |
| NGXGROUP | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 34 | 206,483 | 4,379,672 |
| NIDF | 108.3 | 108.3 | -- | -- | 108.3 | 0.00 | 0.00 | 12 | 4,083 | 449,780 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 30 | 85,775 | 2,887,872 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | 1.95 | 1.92 | 1.92 | -0.03 | -1.54 | 16 | 610,983 | 1,182,821 |
| NSLTECH | 0.65 | 0.65 | 0.67 | 0.59 | 0.67 | 0.02 | 3.08 | 30 | 1,932,850 | 1,219,225 |
| OANDO [MRF] | 10.55 | 10.55 | 11 | 10.55 | 11 | 0.45 | 4.27 | 135 | 8,070,627 | 88,002,875 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 39 | 361,683 | 86,631,030 |
| OMATEK [RST] | 0.73 | 0.73 | 0.77 | 0.7 | 0.77 | 0.04 | 5.48 | 38 | 1,891,750 | 1,389,449 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 45 | 114,801 | 21,126,855 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 28,190 | 13,259 |
| PZ | 25.6 | 25.6 | -- | -- | 25.6 | 0.00 | 0.00 | 60 | 869,483 | 21,480,387 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 9 | 38,220 | 121,965 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00 | 17 | 3,867,790 | 1,367,112 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.64 | 0.64 | 0.7 | 0.65 | 0.68 | 0.04 | 6.25 | 59 | 10,260,316 | 7,022,651 |
| RTBRISCOE | 0.6 | 0.6 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67 | 14 | 346,531 | 209,326 |
| SCOA | 1.62 | 1.62 | 1.78 | 1.78 | 1.78 | 0.16 | 9.88 | 11 | 183,608 | 326,229 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 28 | 10,808 | 24,596,495 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 250 | 26,250 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 1 | 100 | 2,515 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 8 | 502,603 | 195,615 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66 | 66 | -- | -- | 66 | 0.00 | 0.00 | 55 | 1,057,317 | 65,643,765 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.94 | 3.94 | 4.33 | 3.98 | 3.98 | 0.04 | 1.02 | 149 | 34,454,488 | 139,680,182 |
| SUNUASSUR | 1.28 | 1.28 | 1.2 | 1.16 | 1.16 | -0.12 | -9.38 | 30 | 2,038,730 | 2,386,305 |
| TANTALIZER | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 7 | 35,100 | 17,611 |
| THOMASWY [RST] | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.10 | -3.28 | 10 | 366,773 | 1,102,996 |
| TIP | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 31 | 916,557 | 1,082,490 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 18 | 10,827 | 3,933,413 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 43.9 | 43.9 | 46.9 | 43.5 | 46.9 | 3.00 | 6.83 | 38 | 754,237 | 33,975,072 |
| TRANSCORP | 6.72 | 6.72 | 6.82 | 6.69 | 6.82 | 0.10 | 1.49 | 186 | 12,006,091 | 80,863,230 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 5 | 11,725 | 26,106 |
| UACN | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 24 | 203,738 | 3,084,675 |
| UBA | 23.2 | 23.2 | 24 | 23 | 24 | 0.80 | 3.45 | 445 | 29,308,920 | 696,040,265 |
| UCAP | 17.9 | 17.9 | 18.2 | 18 | 18.1 | 0.20 | 1.12 | 106 | 2,594,415 | 46,937,481 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 40,250 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | 14.6 | 13.75 | 14.6 | -0.30 | -2.01 | 47 | 725,978 | 10,259,884 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.44 | 1.44 | 1.5 | 1.33 | 1.5 | 0.06 | 4.17 | 105 | 11,585,606 | 16,926,831 |
| UNIVINSURE | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 20 | 10,653,899 | 3,000,951 |
| UPDC [BLS] | 1.25 | 1.25 | 1.33 | 1.3 | 1.33 | 0.08 | 6.40 | 21 | 883,320 | 1,146,759 |
| UPDCREIT | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 19 | 173,087 | 784,247 |
| UPL | 2.75 | 2.75 | 2.48 | 2.48 | 2.48 | -0.27 | -9.82 | 22 | 934,745 | 2,326,548 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.36 | 0.36 | 0.38 | 0.36 | 0.37 | 0.01 | 2.78 | 28 | 10,023,070 | 3,704,098 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 510 | 98,355 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 15 | 92,795 | 2,034,013 |
| WAPCO | 29.6 | 29.6 | 29.65 | 29.65 | 29.65 | 0.05 | 0.17 | 135 | 4,647,604 | 139,127,966 |
| WAPIC | 0.65 | 0.65 | 0.69 | 0.68 | 0.68 | 0.03 | 4.62 | 23 | 733,177 | 500,041 |
| WEMABANK | 5.19 | 5.19 | 5.17 | 5.01 | 5.17 | -0.02 | -0.39 | 130 | 3,614,319 | 18,371,211 |
| ZENITHBANK | 35.5 | 35.5 | 36.5 | 35.5 | 36.4 | 0.90 | 2.54 | 472 | 44,781,598 | 1,614,064,412 |