You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.23 | 6.23 | 6.85 | 6.82 | 6.85 | 0.62 | 9.95 | 47 | 624,735 | 4,235,824 |
| ABCTRANS | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 135 | 378,892 | 1,915,452 |
| ACADEMY | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 68 | 389,246 | 3,332,519.91 |
| ACCESSCORP | 27.55 | 27.55 | 27.80 | 27.50 | 27.60 | 0.05 | 0.18 | 1349 | 84,985,349 | 2,346,845,515 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.90 | 15.90 | 16.20 | 15.95 | 16.05 | 0.15 | 0.94 | 186 | 2,282,927 | 36,530,914 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.23 | 4.65 | 4.65 | 4.65 | 4.65 | 0.42 | 9.93 | 314 | 50,936,781 | 236,856,031.65 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 3 | 2,006 | 5,098,249 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,000 | 7,500.00 |
| ARADEL | 520.00 | 520.00 | 519.00 | 519.00 | 519.00 | -1.00 | -0.19 | 510 | 3,171,792 | 1,645,800,018 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 21 | 180,309 | 405,530.25 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 34.10 | 34.10 | 32.40 | 32.00 | 32.00 | -2.10 | -6.16 | 99 | 1,319,890 | 42,869,031 |
| BETAGLAS | 408.50 | 408.50 | -- | -- | 408.50 | 0.00 | 0.00 | 315 | 208,889 | 79,405,788 |
| BUACEMENT | 168.60 | 168.60 | -- | -- | 168.60 | 0.00 | 0.00 | 507 | 977,128 | 149,104,797 |
| BUAFOODS | 588.00 | 588.00 | -- | -- | 588.00 | 0.00 | 0.00 | 410 | 195,191 | 105,411,433 |
| CADBURY | 62.75 | 62.75 | -- | -- | 62.75 | 0.00 | 0.00 | 224 | 746,327 | 44,193,372 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 44 | 84,120 | 5,742,698 |
| CAVERTON | 7.20 | 7.20 | 7.92 | 7.25 | 7.92 | 0.72 | 10.00 | 219 | 5,745,178 | 44,308,049 |
| CHAMPION [BLS] | 17.38 | 17.38 | 17.50 | 16.38 | 16.38 | -1.00 | -5.75 | 269 | 2,787,990 | 48,720,474 |
| CHAMS | 2.49 | 2.49 | 2.73 | 2.38 | 2.73 | 0.24 | 9.64 | 429 | 25,014,838 | 64,948,014 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 31 | 39,625 | 446,625 |
| CILEASING | 7.60 | 7.60 | 8.00 | 7.70 | 8.00 | 0.40 | 5.26 | 83 | 1,870,842 | 14,702,985 |
| CONHALLPLC | 5.12 | 5.12 | 5.63 | 5.55 | 5.63 | 0.51 | 9.96 | 97 | 7,446,862 | 41,867,366 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 104 | 437,569 | 92,422,746 |
| CORNERST | 7.75 | 8.52 | 8.52 | 7.80 | 8.52 | 0.77 | 9.94 | 172 | 12,258,655 | 104,104,562 |
| CUSTODIAN | 37.90 | 37.90 | 41.50 | 40.00 | 41.00 | 3.10 | 8.18 | 279 | 3,290,397 | 134,166,271 |
| CUTIX | 3.97 | 3.97 | 4.00 | 3.93 | 3.95 | -0.02 | -0.50 | 254 | 5,290,408 | 20,927,451 |
| CWG | 16.00 | 16.00 | 15.90 | 15.80 | 15.90 | -0.10 | -0.62 | 299 | 3,838,537 | 60,902,804 |
| DAARCOMM | 0.98 | 0.98 | 1.02 | 0.95 | 1.02 | 0.04 | 4.08 | 184 | 10,743,373 | 10,813,961 |
| DANGCEM | 577.00 | 577.00 | -- | -- | 577.00 | 0.00 | 0.00 | 662 | 791,367 | 415,297,829 |
| DANGSUGAR | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 | 698 | 1,689,072 | 96,185,727.85 |
| DEAPCAP [DWL] | 1.49 | 1.63 | 1.63 | 1.42 | 1.63 | 0.14 | 9.40 | 86 | 9,695,440 | 15,701,102.95 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.06 | 17.66 | 17.66 | 17.66 | 17.66 | 1.60 | 9.96 | 184 | 9,888,307 | 174,627,502 |
| ENAMELWA | 32.65 | 32.65 | -- | -- | 32.65 | 0.00 | 0.00 | 14 | 35,468 | 1,064,343 |
| ETERNA | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 | 107 | 881,759 | 33,542,935 |
| ETI | 37.50 | 37.50 | 37.80 | 37.50 | 37.80 | 0.30 | 0.80 | 131 | 4,064,293 | 153,396,066 |
| ETRANZACT | 10.70 | 10.70 | -- | -- | 10.70 | 0.00 | 0.00 | 48 | 240,122 | 2,507,885 |
| EUNISELL | 23.50 | 23.50 | -- | -- | 23.50 | 0.00 | 0.00 | 30 | 23,622 | 536,588 |
| FCMB | 11.15 | 11.15 | 11.40 | 11.05 | 11.25 | 0.10 | 0.90 | 663 | 40,133,989 | 450,845,676 |
| FIDELITYBK | 21.00 | 21.00 | 21.00 | 20.80 | 21.00 | 0.00 | 0.00 | 695 | 13,684,512 | 286,586,783 |
| FIDSON | 41.45 | 41.45 | -- | -- | 41.45 | 0.00 | 0.00 | 235 | 315,365 | 12,395,642.60 |
| FIRSTHOLDCO | 32.55 | 32.55 | 32.80 | 32.60 | 32.80 | 0.25 | 0.77 | 514 | 17,417,617 | 568,638,396 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.30 | 6.40 | 6.93 | 6.40 | 6.93 | 0.63 | 10.00 | 366 | 11,500,465 | 76,508,865.95 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 53 | 2,289 | 2,351,719 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.00 | 99.00 | 98.65 | 97.50 | 97.70 | -1.30 | -1.31 | 1036 | 11,212,402 | 1,101,334,424 |
| GUINEAINS | 1.52 | 1.52 | 1.67 | 1.67 | 1.67 | 0.15 | 9.87 | 47 | 31,976,317 | 53,400,449 |
| GUINNESS | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 142 | 165,727 | 25,028,733 |
| HMCALL | 4.37 | 4.37 | 4.38 | 4.30 | 4.30 | -0.07 | -1.60 | 53 | 964,407 | 4,214,145 |
| HONYFLOUR [BLS] | 24.20 | 24.20 | 23.95 | 23.50 | 23.95 | -0.25 | -1.03 | 522 | 2,237,306 | 53,283,720 |
| IKEJAHOTEL | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 52 | 537,452 | 12,076,487 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 41 | 419,225 | 14,256,549 |
| INFINITY [BLS] | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 13 | 24,209 | 181,627 |
| INTBREW | 13.20 | 13.20 | 13.40 | 12.80 | 12.80 | -0.40 | -3.03 | 232 | 12,313,203 | 160,901,360 |
| INTENEGINS [MRS] | 3.74 | 3.74 | 4.11 | 3.90 | 4.11 | 0.37 | 9.89 | 193 | 25,647,253 | 103,661,656 |
| JAIZBANK | 5.20 | 5.20 | 5.50 | 5.05 | 5.23 | 0.03 | 0.58 | 898 | 21,590,301 | 116,175,880 |
| JAPAULGOLD | 2.94 | 2.96 | 3.23 | 2.96 | 3.00 | 0.06 | 2.04 | 730 | 123,162,659 | 389,976,459 |
| JBERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 249 | 339,110 | 50,398,550 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 27 | 157,363 | 1,175,708 |
| JULI | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 29 | 66,641 | 562,057 |
| LASACO | 4.55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.45 | 9.89 | 522 | 52,351,566 | 261,724,033 |
| LEARNAFRCA | 7.00 | 7.00 | 7.70 | 7.20 | 7.70 | 0.70 | 10.00 | 67 | 1,628,507 | 12,247,689 |
| LEGENDINT [BLS] | 5.98 | 5.98 | 5.65 | 5.60 | 5.60 | -0.38 | -6.35 | 86 | 1,545,051 | 8,802,303 |
| LINKASSURE | 2.48 | 2.72 | 2.72 | 2.72 | 2.72 | 0.24 | 9.68 | 61 | 12,368,155 | 33,641,382 |
| LIVESTOCK | 8.45 | 8.45 | 8.95 | 8.50 | 8.95 | 0.50 | 5.92 | 197 | 6,503,661 | 56,599,062 |
| LIVINGTRUST | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 8 | 33,835 | 157,448 |
| MANSARD | 17.71 | 19.48 | 19.48 | 19.48 | 19.48 | 1.77 | 9.99 | 78 | 8,702,681 | 169,528,226 |
| MAYBAKER | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 99 | 312,321 | 5,698,138 |
| MBENEFIT | 3.53 | 3.88 | 3.88 | 3.88 | 3.88 | 0.35 | 9.92 | 51 | 23,443,721 | 90,961,637 |
| MCNICHOLS | 3.38 | 3.38 | 3.70 | 3.38 | 3.50 | 0.12 | 3.55 | 64 | 1,591,057 | 5,620,152 |
| MECURE | 17.40 | 17.40 | 19.10 | 19.10 | 19.10 | 1.70 | 9.77 | 70 | 510,296 | 9,398,455.05 |
| MEYER | 18.15 | 18.15 | 18.60 | 16.35 | 18.60 | 0.45 | 2.48 | 62 | 1,553,131 | 26,433,551 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 460.00 | 460.00 | -- | -- | 460.00 | 0.00 | 0.00 | 1215 | 1,532,956 | 690,444,720 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 60 | 1,086,140 | 11,527,736 |
| NAHCO | 103.50 | 103.50 | 107.50 | 103.60 | 104.00 | 0.50 | 0.48 | 174 | 2,301,784 | 240,178,620 |
| NASCON | 88.00 | 88.00 | 90.50 | 90.50 | 90.50 | 2.50 | 2.84 | 149 | 1,314,229 | 117,844,972.40 |
| NB | 74.40 | 74.40 | 72.00 | 69.00 | 71.50 | -2.90 | -3.90 | 334 | 5,607,838 | 398,066,026 |
| NCR | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 5 | 41,304 | 359,345 |
| NEIMETH | 7.25 | 7.25 | 7.97 | 7.25 | 7.97 | 0.72 | 9.93 | 189 | 5,669,250 | 42,641,664 |
| NEM | 38.00 | 38.00 | 38.00 | 37.50 | 37.50 | -0.50 | -1.32 | 314 | 2,219,587 | 83,522,199 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 205 | 292,583 | 546,141,945 |
| NGXGROUP | 69.25 | 69.25 | -- | -- | 69.25 | 0.00 | 0.00 | 115 | 1,388,796 | 89,478,542 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 53 | 49,344 | 5,547,703 |
| NNFM | 89.80 | 89.80 | 87.10 | 87.10 | 87.10 | -2.70 | -3.01 | 74 | 219,641 | 18,995,154 |
| NPFMCRFBK | 3.20 | 3.20 | 3.40 | 3.17 | 3.40 | 0.20 | 6.25 | 108 | 8,324,287 | 27,414,115 |
| NSLTECH | 0.98 | 0.98 | 1.07 | 1.00 | 1.07 | 0.09 | 9.18 | 173 | 18,337,427 | 18,887,781 |
| OANDO | 52.00 | 52.00 | 55.00 | 52.20 | 53.00 | 1.00 | 1.92 | 807 | 4,379,730 | 230,948,129 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 455 | 176,383 | 171,750,789.20 |
| OMATEK | 1.36 | 1.36 | 1.43 | 1.36 | 1.43 | 0.07 | 5.15 | 110 | 2,637,612 | 3,716,210.67 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 247 | 30,605 | 42,682,077 |
| PRESTIGE [BMF] | 2.20 | 2.42 | 2.42 | 2.42 | 2.42 | 0.22 | 10.00 | 59 | 16,946,653 | 41,010,900 |
| PZ | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 168 | 1,594,037 | 56,845,229 |
| REDSTAREX | 11.50 | 11.50 | -- | -- | 11.50 | 0.00 | 0.00 | 41 | 130,145 | 1,625,638.76 |
| REGALINS [MRF] | 1.52 | 1.52 | 1.67 | 1.67 | 1.67 | 0.15 | 9.87 | 31 | 16,273,558 | 27,176,842 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.88 | 3.16 | 3.16 | 3.16 | 3.16 | 0.28 | 9.72 | 98 | 15,466,721 | 48,874,838 |
| RTBRISCOE | 3.40 | 3.40 | 3.74 | 3.50 | 3.74 | 0.34 | 10.00 | 60 | 3,019,177 | 11,057,163 |
| SCOA | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 13 | 53,867 | 314,971 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 171 | 147,519 | 818,701,784 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 2 | 1,008 | 276,343.20 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 26 | 16,462 | 1,356,209 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.28 | 3.60 | 3.60 | 3.50 | 3.60 | 0.32 | 9.76 | 146 | 40,864,556 | 147,008,305 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 111.10 | 111.10 | -- | -- | 111.10 | 0.00 | 0.00 | 225 | 339,451 | 36,374,055 |
| STERLINGNG | 8.09 | 8.09 | 8.50 | 8.00 | 8.09 | 0.00 | 0.00 | 696 | 68,202,139 | 552,619,234 |
| SUNUASSUR | 6.05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.60 | 9.92 | 101 | 4,525,371 | 30,026,904 |
| TANTALIZER | 2.59 | 2.59 | 2.62 | 2.53 | 2.60 | 0.01 | 0.39 | 133 | 4,680,365 | 12,036,009 |
| THOMASWY [MRS] | 3.80 | 3.80 | 3.43 | 3.42 | 3.42 | -0.38 | -10.00 | 45 | 3,181,107 | 10,895,773 |
| TIP | 14.52 | 14.52 | 15.70 | 14.90 | 15.00 | 0.48 | 3.31 | 324 | 4,871,851 | 74,780,272 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 76 | 8,461 | 5,271,292 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 93 | 34,586 | 5,590,427.00 |
| TRANSCORP | 51.80 | 51.80 | 51.80 | 51.25 | 51.25 | -0.55 | -1.06 | 265 | 2,666,757 | 136,942,091 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 9 | 30,100 | 64,715 |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 101 | 313,770 | 80,925,281 |
| TRIPPLEG | 4.70 | 4.70 | 5.17 | 5.17 | 5.17 | 0.47 | 10.00 | 34 | 213,562 | 1,080,419 |
| UACN | 71.50 | 71.50 | 78.45 | 74.50 | 78.45 | 6.95 | 9.72 | 446 | 2,837,671 | 211,410,414 |
| UBA | 48.70 | 48.70 | 49.00 | 48.00 | 48.05 | -0.65 | -1.33 | 1440 | 22,308,338 | 1,078,272,215 |
| UCAP | 19.20 | 19.20 | 20.15 | 19.50 | 20.00 | 0.80 | 4.17 | 298 | 6,197,095 | 123,668,984 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 26 | 283,238 | 16,317,991 |
| UNILEVER | 71.30 | 71.30 | -- | -- | 71.30 | 0.00 | 0.00 | 159 | 904,014 | 64,853,271.05 |
| UNIONDICON [DWL] | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 21 | 124,754 | 1,356,526 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.33 | 1.46 | 1.46 | 1.46 | 1.46 | 0.13 | 9.77 | 100 | 193,434,940 | 282,415,012 |
| UPDC [BLS] | 8.69 | 8.69 | 8.41 | 8.00 | 8.00 | -0.69 | -7.94 | 433 | 17,142,886 | 138,423,314 |
| UPDCREIT | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -0.05 | -0.58 | 204 | 1,284,665 | 10,915,794.20 |
| UPL | 6.76 | 6.51 | 7.43 | 6.50 | 7.43 | 0.67 | 9.91 | 99 | 4,525,402 | 30,149,169 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.54 | 2.79 | 2.79 | 2.75 | 2.79 | 0.25 | 9.84 | 313 | 93,216,008 | 260,053,733 |
| VFDGROUP | 12.40 | 12.50 | 12.50 | 12.00 | 12.00 | -0.40 | -3.23 | 511 | 22,623,165 | 276,441,343 |
| VITAFOAM | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 121 | 601,745 | 45,847,228 |
| WAPCO | 140.00 | 140.00 | 140.00 | 137.00 | 137.00 | -3.00 | -2.14 | 366 | 2,278,989 | 315,772,957 |
| WAPIC | 4.07 | 4.47 | 4.47 | 4.40 | 4.47 | 0.40 | 9.83 | 267 | 28,127,186 | 125,633,270 |
| WEMABANK | 21.75 | 21.75 | 23.00 | 23.00 | 23.00 | 1.25 | 5.75 | 382 | 4,282,540 | 97,046,055.40 |
| ZENITHBANK | 74.00 | 74.00 | 73.75 | 72.55 | 72.55 | -1.45 | -1.96 | 1077 | 25,399,169 | 1,859,594,976.80 |