You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7 | 44,891 | 13,846 |
| ACADEMY | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 31 | 334,126 | 434,378 |
| ACCESSCORP | 10.40 | 10.40 | 10.40 | 10.30 | 10.35 | 0.05 | 0.48 | 191 | 14,778,635 | 152,968,893 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.30 | 6.05 | 6.30 | 0.25 | 4.13 | 64 | 1,472,606 | 9,078,079 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 50 | 10 |
| AIICO | 0.66 | 0.66 | 0.67 | 0.65 | 0.67 | 0.01 | 1.52 | 102 | 8,371,028 | 5,525,093 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | -- | -- | 1,260.40 | 0.00 | 0.00 | 6 | 31 | 39,887 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 49 | 319 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.80 | 12.80 | -- | -- | 12.80 | 0.00 | 0.00 | 16 | 142,403 | 1,838,730 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.80 | 6.80 | 7.00 | 7.00 | 7.00 | 0.20 | 2.94 | 14 | 136,278 | 955,876 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 20 | 115,221 | 6,681,418 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 33 | 103,221 | 6,589,475 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 21 | 53,461 | 3,095,068 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 23 | 40,393 | 344,290 |
| CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 25 | 70,406 | 1,371,808 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.18 | 1.18 | 1.26 | 1.20 | 1.26 | 0.08 | 6.78 | 21 | 1,480,061 | 1,829,338 |
| CHAMPION [BLS] | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 11 | 154,276 | 312,981 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 202,000 | 40,420 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.64 | 0.58 | 0.64 | 0.00 | 0.00 | 9 | 627,625 | 394,921 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 1 | 345 | 1,121 |
| CONOIL | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 24 | 396,788 | 10,311,953 |
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 4 | 153,365 | 92,019 |
| COURTVILLE | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | 14 | 234,825 | 122,384 |
| CUSTODIAN | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 11 | 20,428 | 139,089 |
| CUTIX | 2.40 | 2.40 | 2.44 | 2.44 | 2.44 | 0.04 | 1.67 | 31 | 641,321 | 1,558,844 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 70 | 203,812 | 57,048,895 |
| DANGSUGAR | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 78 | 374,643 | 6,200,377 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 8 | 11,439 | 55,828 |
| ETI | 11.65 | 11.65 | 11.95 | 11.65 | 11.95 | 0.30 | 2.58 | 46 | 1,328,190 | 15,711,639 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 2 | 628 | 1,732 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.35 | 11.35 | 11.7 | 11.6 | 11.6 | 0.25 | 2.20 | 92 | 4,867,290 | 56,626,731 |
| FCMB | 3.65 | 3.65 | 3.65 | 3.54 | 3.6 | 0.05 | 1.37 | 76 | 6,798,463 | 24,485,161 |
| FIDELITYBK | 3.7 | 3.7 | 3.8 | 3.7 | 3.75 | 0.05 | 1.35 | 239 | 28,500,294 | 106,478,597 |
| FIDSON | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 11 | 229,522 | 1,825,130 |
| FLOURMILL | 30.5 | 30.5 | 31 | 31 | 31 | 0.50 | 1.64 | 46 | 1,059,638 | 32,788,273 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.33 | 0.31 | 0.33 | 0.02 | 6.45 | 15 | 921,739 | 297,176 |
| GLAXOSMITH | 5.8 | 5.8 | 6 | 5.95 | 5.95 | 0.15 | 2.59 | 17 | 1,195,305 | 7,117,734 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.65 | 23.65 | 24.95 | 23.7 | 24.4 | 0.75 | 3.17 | 809 | 65,886,371 | 1,617,208,651 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 38 | 168,074 | 12,089,143 |
| HONYFLOUR | 3.58 | 3.58 | 3.73 | 3.54 | 3.6 | 0.02 | 0.56 | 35 | 1,018,221 | 3,697,359 |
| IKEJAHOTEL | 1.19 | 1.19 | 1.3 | 1.2 | 1.3 | 0.11 | 9.24 | 10 | 1,263,194 | 1,630,711 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 8 | 44,650 | 420,205 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0.00 | 15 | 590,260 | 2,901,653 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.68 | 0.68 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47 | 24 | 1,262,247 | 870,303 |
| JAPAULGOLD [MRF] | 0.31 | 0.31 | 0.33 | 0.32 | 0.33 | 0.02 | 6.45 | 17 | 520,165 | 168,613 |
| JBERGER | 26.25 | 26.25 | 26.7 | 26.5 | 26.7 | 0.45 | 1.71 | 51 | 1,546,211 | 41,234,526 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 1 | 1,000 | 930 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.03 | 1.03 | 1.03 | 1.01 | 1.01 | 0.02 | 1.94 | 7 | 606,000 | 614,140 |
| LEARNAFRCA | 2.07 | 2.07 | 2.1 | 2.1 | 2.1 | 0.03 | 1.45 | 15 | 400,920 | 844,646 |
| LINKASSURE | 0.49 | 0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 0.00 | 22 | 22,036,950 | 10,071,996 |
| LIVESTOCK | 1.7 | 1.7 | 1.72 | 1.7 | 1.72 | 0.02 | 1.18 | 31 | 1,147,821 | 1,956,947 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 42 | 1,803,965 | 4,593,578 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 17 | 153,094 | 677,967 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 20 | 4,114,455 | 1,028,232 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 1 | 1,210 | 847 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 1.36 | 1.36 | 1.49 | 1.49 | 1.49 | 0.13 | 9.56 | 6 | 271,900 | 405,131 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 107 | 255 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 11 | 20,106 | 253,839 |
| MTNN | 211.1 | 211.1 | 213 | 212 | 213 | 1.90 | 0.90 | 328 | 22,751,314 | 4,827,707,591 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 7 | 1,660,000 | 348,600 |
| NAHCO | 5.7 | 5.7 | 5.75 | 5.7 | 5.7 | 0.00 | 0.00 | 127 | 4,147,243 | 23,615,771 |
| NASCON | 12 | 12 | 11.95 | 11.9 | 11.95 | 0.05 | 0.42 | 15 | 579,923 | 6,914,086 |
| NB | 43.35 | 43.35 | 43.75 | 40 | 43.75 | 0.40 | 0.92 | 94 | 11,070,158 | 449,919,244 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | 1.58 | 1.58 | 1.58 | 0.02 | 1.28 | 22 | 580,939 | 927,198 |
| NEM | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 4 | 1,105 | 4,399 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 56 | 41,967 | 57,239,524 |
| NGXGROUP | 24 | 24 | 24 | 23.3 | 24 | 0.00 | 0.00 | 44 | 7,632,860 | 182,465,232 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 4 | 11,578 | 120,134 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 16 | 141,100 | 294,390 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.82 | 4.82 | 4.83 | 4.75 | 4.83 | 0.01 | 0.21 | 79 | 2,763,968 | 13,251,805 |
| OKOMUOIL | 142 | 142 | 150 | 150 | 150 | 8.00 | 5.63 | 38 | 310,428 | 46,275,650 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 133 | 133 | 132.9 | 132.9 | 132.9 | 0.10 | 0.08 | 55 | 1,155,320 | 151,482,869 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 3 | 150,000 | 60,000 |
| PZ | 10 | 10 | 9.7 | 9.7 | 9.7 | 0.30 | 3.00 | 19 | 243,319 | 2,360,585 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | 3.15 | 3.05 | 3.05 | 0.10 | 3.17 | 16 | 863,334 | 2,693,003 |
| REGALINS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 10,857 | 3,800 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.94 | 0.94 | 0.97 | 0.97 | 0.97 | 0.03 | 3.19 | 5 | 300,800 | 291,724 |
| RTBRISCOE [MRF] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 14 | 282,392 | 164,441 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 985 | 985 | -- | -- | 985 | 0.00 | 0.00 | 20 | 18,756 | 18,474,886 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 3 | 1,258 | 81,565 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 5 | 50,050 | 268,460 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.01 | 3.85 | 23 | 10,183,005 | 2,597,365 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 32 | 234,698 | 8,231,613 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.52 | 1.4 | 1.41 | 0.09 | 6.00 | 82 | 16,774,238 | 24,104,881 |
| SUNUASSUR | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.03 | 7.69 | 8 | 341,422 | 123,268 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 29,000 | 5,800 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 42 | 125,273 | 28,752,797 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 3 | 15,320 | 74,134 |
| TRANSCORP | 1.03 | 1.03 | 1.04 | 1 | 1 | 0.03 | 2.91 | 69 | 4,786,992 | 4,859,682 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.1 | 11.1 | 11.5 | 11.05 | 11.5 | 0.40 | 3.60 | 37 | 4,477,709 | 51,228,503 |
| UBA | 8 | 8 | 8.25 | 8 | 8.2 | 0.20 | 2.50 | 228 | 28,917,459 | 235,707,353 |
| UBN [BMF] | 6.1 | 6.1 | 6.5 | 6.5 | 6.5 | 0.40 | 6.56 | 116 | 5,363,541 | 34,595,850 |
| UCAP | 13.85 | 13.85 | 14.15 | 13.3 | 13.3 | 0.55 | 3.97 | 378 | 20,016,571 | 275,264,026 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 11,513 | 421,376 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | 12.7 | 12.7 | 12.7 | 0.60 | 4.51 | 40 | 896,150 | 11,410,344 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 13 | 129,994 | 62,332 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 14 | 3 |
| UPDC [BLS] | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 9 | 45,455 | 38,228 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 15 | 106,834 | 377,891 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 3 | 20,604 | 50,468 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 4 | 12,289,100 | 2,580,711 |
| VITAFOAM | 22.7 | 22.7 | -- | -- | 22.7 | 0.00 | 0.00 | 20 | 135,515 | 2,960,843 |
| WAPCO | 23 | 23 | 23.1 | 22.9 | 23 | 0.00 | 0.00 | 136 | 6,968,626 | 160,194,756 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.02 | 4.44 | 32 | 904,533 | 389,545 |
| WEMABANK | 3.19 | 3.19 | 3.15 | 3.01 | 3.15 | 0.04 | 1.25 | 55 | 2,506,473 | 7,684,579.43 |
| ZENITHBANK | 25.4 | 25.4 | 25.4 | 24.8 | 25.1 | 0.30 | 1.18 | 525 | 43,914,626 | 1,101,838,813.65 |