Price List of Traded Equities: Wednesday, 13th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00744,89113,846
ACADEMY1.441.44----1.440.000.0031334,126434,378
ACCESSCORP10.4010.4010.4010.3010.350.050.4819114,778,635152,968,893
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.056.056.306.056.300.254.13641,472,6069,078,079
AFROMEDIA0.200.20----0.200.000.0015010
AIICO0.660.660.670.650.670.011.521028,371,0285,525,093
AIRTELAFRI1,260.401,260.40----1,260.400.000.0063139,887
ALEX [BLS]7.207.20----7.200.000.00249319
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.8012.80----12.800.000.0016142,4031,838,730
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.806.807.007.007.000.202.9414136,278955,876
BETAGLAS58.2058.20----58.200.000.0020115,2216,681,418
BUACEMENT70.7570.75----70.750.000.0033103,2216,589,475
BUAFOODS [BLS]59.5059.50----59.500.000.002153,4613,095,068
CADBURY8.008.00----8.000.000.002340,393344,290
CAP19.8019.80----19.800.000.002570,4061,371,808
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.181.181.261.201.260.086.78211,480,0611,829,338
CHAMPION [BLS]2.122.12----2.120.000.0011154,276312,981
CHAMS0.200.200.200.200.200.000.003202,00040,420
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.640.580.640.000.009627,625394,921
CILEASING [MRF]3.503.50----3.500.000.0013451,121
CONOIL26.0026.00----26.000.000.0024396,78810,311,953
CORNERST0.600.600.600.600.600.000.004153,36592,019
COURTVILLE0.510.510.520.520.520.011.9614234,825122,384
CUSTODIAN6.506.50----6.500.000.001120,428139,089
CUTIX2.402.402.442.442.440.041.6731641,3211,558,844
CWG [BLS]0.980.98----0.980.000.000----
DAARCOMM0.200.20----0.200.000.0012,000400
DANGCEM273.50273.50----273.500.000.0070203,81257,048,895
DANGSUGAR16.7016.70----16.700.000.0078374,6436,200,377
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.00811,43955,828
ETI11.6511.6511.9511.6511.950.302.58461,328,19015,711,639
ETRANZACT2.652.65----2.650.000.0026281,732
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.3511.3511.711.611.60.252.20924,867,29056,626,731
FCMB3.653.653.653.543.60.051.37766,798,46324,485,161
FIDELITYBK3.73.73.83.73.750.051.3523928,500,294106,478,597
FIDSON88----80.000.0011229,5221,825,130
FLOURMILL30.530.53131310.501.64461,059,63832,788,273
FTNCOCOA [RST]0.310.310.330.310.330.026.4515921,739297,176
GLAXOSMITH5.85.865.955.950.152.59171,195,3057,117,734
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.6523.6524.9523.724.40.753.1780965,886,3711,617,208,651
GUINEAINS0.20.2----0.20.000.000----
GUINNESS7070----700.000.0038168,07412,089,143
HONYFLOUR3.583.583.733.543.60.020.56351,018,2213,697,359
IKEJAHOTEL1.191.191.31.21.30.119.24101,263,1941,630,711
IMG8.68.6----8.60.000.00844,650420,205
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.94.90.000.0015590,2602,901,653
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.690.690.690.011.47241,262,247870,303
JAPAULGOLD [MRF]0.310.310.330.320.330.026.4517520,165168,613
JBERGER26.2526.2526.726.526.70.451.71511,546,21141,234,526
JOHNHOLT0.860.86----0.860.000.0011,000930
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.031.031.031.011.010.021.947606,000614,140
LEARNAFRCA2.072.072.12.12.10.031.4515400,920844,646
LINKASSURE0.490.490.490.450.490.000.002222,036,95010,071,996
LIVESTOCK1.71.71.721.71.720.021.18311,147,8211,956,947
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.52.5----2.50.000.00421,803,9654,593,578
MAYBAKER4.44.4----4.40.000.0017153,094677,967
MBENEFIT [MRF]0.240.240.250.250.250.014.17204,114,4551,028,232
MCNICHOLS0.70.7----0.70.000.0011,210847
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.361.361.491.491.490.139.566271,900405,131
MORISON2.182.18----2.180.000.002107255
MRS12.212.2----12.20.000.001120,106253,839
MTNN211.1211.12132122131.900.9032822,751,3144,827,707,591
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.210.210.000.0071,660,000348,600
NAHCO5.75.75.755.75.70.000.001274,147,24323,615,771
NASCON121211.9511.911.950.050.4215579,9236,914,086
NB43.3543.3543.754043.750.400.929411,070,158449,919,244
NCR3.993.99----3.990.000.000----
NEIMETH1.561.561.581.581.580.021.2822580,939927,198
NEM3.983.98----3.980.000.0041,1054,399
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.005641,96757,239,524
NGXGROUP24242423.3240.000.00447,632,860182,465,232
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.659.65----9.650.000.00411,578120,134
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.062.06----2.060.000.0016141,100294,390
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.824.824.834.754.830.010.21792,763,96813,251,805
OKOMUOIL1421421501501508.005.6338310,42846,275,650
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133132.9132.9132.90.100.08551,155,320151,482,869
PRESTIGE [BLS]0.40.40.40.40.40.000.003150,00060,000
PZ10109.79.79.70.303.0019243,3192,360,585
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.153.153.053.050.103.1716863,3342,693,003
REGALINS0.350.35----0.350.000.00210,8573,800
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.940.940.970.970.970.033.195300,800291,724
RTBRISCOE [MRF]0.60.60.60.60.60.000.0014282,392164,441
SCOA2.152.15----2.150.000.000----
SEPLAT985985----9850.000.002018,75618,474,886
SFSREIT7070----700.000.0031,25881,565
SKYAVN5.85.8----5.80.000.00550,050268,460
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.250.250.013.852310,183,0052,597,365
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0032234,6988,231,613
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.41.410.096.008216,774,23824,104,881
SUNUASSUR0.390.390.360.360.360.037.698341,422123,268
TANTALIZER0.20.2----0.20.000.00129,0005,800
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0042125,27328,752,797
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00315,32074,134
TRANSCORP1.031.031.04110.032.91694,786,9924,859,682
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN11.111.111.511.0511.50.403.60374,477,70951,228,503
UBA888.2588.20.202.5022828,917,459235,707,353
UBN [BMF]6.16.16.56.56.50.406.561165,363,54134,595,850
UCAP13.8513.8514.1513.313.30.553.9737820,016,571275,264,026
UHOMREIT36.636.6----36.60.000.00211,513421,376
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.312.712.712.70.604.5140896,15011,410,344
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.460.46----0.460.000.0013129,99462,332
UNIVINSURE [MRF]0.20.2----0.20.000.001143
UPDC [BLS]0.820.82----0.820.000.00945,45538,228
UPDCREIT3.553.55----3.550.000.0015106,834377,891
UPL2.452.45----2.450.000.00320,60450,468
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.00412,289,1002,580,711
VITAFOAM22.722.7----22.70.000.0020135,5152,960,843
WAPCO232323.122.9230.000.001366,968,626160,194,756
WAPIC [MRF]0.450.450.430.430.430.024.4432904,533389,545
WEMABANK3.193.193.153.013.150.041.25552,506,4737,684,579.43
ZENITHBANK25.425.425.424.825.10.301.1852543,914,6261,101,838,813.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 13th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00744,89113,846
ACADEMY1.441.44----1.440.000.0031334,126434,378
ACCESSCORP10.4010.4010.4010.3010.350.050.4819114,778,635152,968,893
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.056.056.306.056.300.254.13641,472,6069,078,079
AFROMEDIA0.200.20----0.200.000.0015010
AIICO0.660.660.670.650.670.011.521028,371,0285,525,093
AIRTELAFRI1,260.401,260.40----1,260.400.000.0063139,887
ALEX [BLS]7.207.20----7.200.000.00249319
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.8012.80----12.800.000.0016142,4031,838,730
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.806.807.007.007.000.202.9414136,278955,876
BETAGLAS58.2058.20----58.200.000.0020115,2216,681,418
BUACEMENT70.7570.75----70.750.000.0033103,2216,589,475
BUAFOODS [BLS]59.5059.50----59.500.000.002153,4613,095,068
CADBURY8.008.00----8.000.000.002340,393344,290
CAP19.8019.80----19.800.000.002570,4061,371,808
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.181.181.261.201.260.086.78211,480,0611,829,338
CHAMPION [BLS]2.122.12----2.120.000.0011154,276312,981
CHAMS0.200.200.200.200.200.000.003202,00040,420
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.640.580.640.000.009627,625394,921
CILEASING [MRF]3.503.50----3.500.000.0013451,121
CONOIL26.0026.00----26.000.000.0024396,78810,311,953
CORNERST0.600.600.600.600.600.000.004153,36592,019
COURTVILLE0.510.510.520.520.520.011.9614234,825122,384
CUSTODIAN6.506.50----6.500.000.001120,428139,089
CUTIX2.402.402.442.442.440.041.6731641,3211,558,844
CWG [BLS]0.980.98----0.980.000.000----
DAARCOMM0.200.20----0.200.000.0012,000400
DANGCEM273.50273.50----273.500.000.0070203,81257,048,895
DANGSUGAR16.7016.70----16.700.000.0078374,6436,200,377
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.00811,43955,828
ETI11.6511.6511.9511.6511.950.302.58461,328,19015,711,639
ETRANZACT2.652.65----2.650.000.0026281,732
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.3511.3511.711.611.60.252.20924,867,29056,626,731
FCMB3.653.653.653.543.60.051.37766,798,46324,485,161
FIDELITYBK3.73.73.83.73.750.051.3523928,500,294106,478,597
FIDSON88----80.000.0011229,5221,825,130
FLOURMILL30.530.53131310.501.64461,059,63832,788,273
FTNCOCOA [RST]0.310.310.330.310.330.026.4515921,739297,176
GLAXOSMITH5.85.865.955.950.152.59171,195,3057,117,734
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.6523.6524.9523.724.40.753.1780965,886,3711,617,208,651
GUINEAINS0.20.2----0.20.000.000----
GUINNESS7070----700.000.0038168,07412,089,143
HONYFLOUR3.583.583.733.543.60.020.56351,018,2213,697,359
IKEJAHOTEL1.191.191.31.21.30.119.24101,263,1941,630,711
IMG8.68.6----8.60.000.00844,650420,205
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.94.90.000.0015590,2602,901,653
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.690.690.690.011.47241,262,247870,303
JAPAULGOLD [MRF]0.310.310.330.320.330.026.4517520,165168,613
JBERGER26.2526.2526.726.526.70.451.71511,546,21141,234,526
JOHNHOLT0.860.86----0.860.000.0011,000930
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.031.031.031.011.010.021.947606,000614,140
LEARNAFRCA2.072.072.12.12.10.031.4515400,920844,646
LINKASSURE0.490.490.490.450.490.000.002222,036,95010,071,996
LIVESTOCK1.71.71.721.71.720.021.18311,147,8211,956,947
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.52.5----2.50.000.00421,803,9654,593,578
MAYBAKER4.44.4----4.40.000.0017153,094677,967
MBENEFIT [MRF]0.240.240.250.250.250.014.17204,114,4551,028,232
MCNICHOLS0.70.7----0.70.000.0011,210847
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.361.361.491.491.490.139.566271,900405,131
MORISON2.182.18----2.180.000.002107255
MRS12.212.2----12.20.000.001120,106253,839
MTNN211.1211.12132122131.900.9032822,751,3144,827,707,591
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.210.210.000.0071,660,000348,600
NAHCO5.75.75.755.75.70.000.001274,147,24323,615,771
NASCON121211.9511.911.950.050.4215579,9236,914,086
NB43.3543.3543.754043.750.400.929411,070,158449,919,244
NCR3.993.99----3.990.000.000----
NEIMETH1.561.561.581.581.580.021.2822580,939927,198
NEM3.983.98----3.980.000.0041,1054,399
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.005641,96757,239,524
NGXGROUP24242423.3240.000.00447,632,860182,465,232
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.659.65----9.650.000.00411,578120,134
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.062.06----2.060.000.0016141,100294,390
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.824.824.834.754.830.010.21792,763,96813,251,805
OKOMUOIL1421421501501508.005.6338310,42846,275,650
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133132.9132.9132.90.100.08551,155,320151,482,869
PRESTIGE [BLS]0.40.40.40.40.40.000.003150,00060,000
PZ10109.79.79.70.303.0019243,3192,360,585
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.153.153.053.050.103.1716863,3342,693,003
REGALINS0.350.35----0.350.000.00210,8573,800
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.940.940.970.970.970.033.195300,800291,724
RTBRISCOE [MRF]0.60.60.60.60.60.000.0014282,392164,441
SCOA2.152.15----2.150.000.000----
SEPLAT985985----9850.000.002018,75618,474,886
SFSREIT7070----700.000.0031,25881,565
SKYAVN5.85.8----5.80.000.00550,050268,460
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.250.250.013.852310,183,0052,597,365
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0032234,6988,231,613
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.41.410.096.008216,774,23824,104,881
SUNUASSUR0.390.390.360.360.360.037.698341,422123,268
TANTALIZER0.20.2----0.20.000.00129,0005,800
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0042125,27328,752,797
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00315,32074,134
TRANSCORP1.031.031.04110.032.91694,786,9924,859,682
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN11.111.111.511.0511.50.403.60374,477,70951,228,503
UBA888.2588.20.202.5022828,917,459235,707,353
UBN [BMF]6.16.16.56.56.50.406.561165,363,54134,595,850
UCAP13.8513.8514.1513.313.30.553.9737820,016,571275,264,026
UHOMREIT36.636.6----36.60.000.00211,513421,376
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.312.712.712.70.604.5140896,15011,410,344
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.460.46----0.460.000.0013129,99462,332
UNIVINSURE [MRF]0.20.2----0.20.000.001143
UPDC [BLS]0.820.82----0.820.000.00945,45538,228
UPDCREIT3.553.55----3.550.000.0015106,834377,891
UPL2.452.45----2.450.000.00320,60450,468
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.00412,289,1002,580,711
VITAFOAM22.722.7----22.70.000.0020135,5152,960,843
WAPCO232323.122.9230.000.001366,968,626160,194,756
WAPIC [MRF]0.450.450.430.430.430.024.4432904,533389,545
WEMABANK3.193.193.153.013.150.041.25552,506,4737,684,579.43
ZENITHBANK25.425.425.424.825.10.301.1852543,914,6261,101,838,813.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.