Price List of Traded Equities: Wednesday, 12th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.280.270.270.27-0.01-3.576176,20447,575
ACADEMY1.451.45----1.450.000.00916,13423,349
ACCESSCORP7.87.87.87.757.75-0.05-0.641302,428,43318,909,897
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.1----5.10.000.002786,800447,626
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.530.550.000.0024673,082365,329
AIRTELAFRI18001800----18000.000.0024300,475486,769,500
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.001184,4271,157,166
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001526,771159,422
BETAGLAS46.146.1----46.10.000.0042,10087,610
BUACEMENT56.556.5----56.50.000.0028143,9937,322,324
BUAFOODS58.358.3----58.30.000.0012101,0755,734,607
CADBURY11.411.4----11.40.000.003254,218620,321
CAP17.7517.75----17.750.000.001116,039266,981
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.0010225,400217,203
CHAMPION [BLS]3.63.6----3.60.000.007154,010515,013
CHAMS0.280.280.260.260.26-0.02-7.145375,71097,785
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00110053
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.008126,8683,053,192
CORNERST0.540.540.550.550.550.011.857304,683163,476
COURTVILLE0.460.460.460.460.460.000.001210,211,1504,696,534
CUSTODIAN6.56.5----6.50.000.00924,183144,009
CUTIX2.062.06222-0.06-2.9129531,9301,069,150
CWG [BLS]0.810.81----0.810.000.00210,3009,025
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2452452452452450.000.00858,428,2412,061,648,466
DANGSUGAR16.0516.05----16.050.000.0079876,89612,745,129
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00895,492309,679
ENAMELWA16.216.2----16.20.000.00160924
ETERNA6.36.3----6.30.000.0021195,6301,127,517
ETI11.111.1----11.10.000.0025124,1171,385,950
ETRANZACT3.23.2----3.20.000.00731,13893,418
EUNISELL2.912.91----2.910.000.000----
FBNH9.59.59.59.39.3-0.20-2.111071,843,70217,316,267
FCMB3.13.13.123.123.120.020.6517279,798874,138
FIDELITYBK3.53.53.433.313.41-0.09-2.57984,629,50815,808,318
FIDSON998.58.58.5-0.50-5.5621154,7511,318,613
FLOURMILL30.330.3----30.30.000.003062,4401,717,665
FTNCOCOA [RST]0.280.28----0.280.000.001164,60518,464
GEREGU [BLS]120.9120.9----120.90.000.0086147,48116,877,835
GLAXOSMITH5.45.4----5.40.000.0048525,8162,882,736
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.752.482.482.48-0.27-9.823100,211248,523
GTCO16.9516.951716.816.85-0.10-0.5966528,481,205480,094,947
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00183,271244,180
HONYFLOUR2.152.152.151.941.94-0.21-9.77411,717,8353,537,476
IKEJAHOTEL1.241.24----1.240.000.00545,14550,565
IMG7.47.4----7.40.000.0034653,320
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.754.75----4.750.000.00471,126,3075,115,252
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.90.890.90.011.12274,631,6694,155,904
JAPAULGOLD0.260.260.280.250.260.000.0032766,727201,095
JBERGER25.925.9----25.90.000.001655,6661,317,005
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.007147,487128,206
LEARNAFRCA1.861.86----1.860.000.0051,6823,238
LINKASSURE0.470.47----0.470.000.008105,91045,696
LIVESTOCK1.141.141.061.031.03-0.11-9.65506,561,9766,792,422
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.581.581.51.51.5-0.08-5.0631820,7171,252,880
MAYBAKER4.054.054.24.054.20.153.7026824,1273,371,655
MBENEFIT0.270.270.270.270.270.000.002241,924,47211,319,542
MCNICHOLS0.620.62----0.620.000.00324,25813,586
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.002150351
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0064,59859,819
MTNN199199----1990.000.00177495,33797,402,452
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.54.5----4.50.000.0022314,7371,303,713
NAHCO5.55.5----5.50.000.0035223,2361,136,088
NASCON9.59.5----9.50.000.0031131,9991,162,766
NB48.448.4----48.40.000.003474,6523,254,827
NCR3.63.6----3.60.000.000----
NEIMETH1.261.26----1.260.000.0012107,782142,068
NEM4.914.91----4.910.000.001072,058319,405
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00242,1702,372,895
NGXGROUP21.521.5212121-0.50-2.3321608,25012,774,352
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.0051,77012,168
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.53----1.530.000.00313,05020,330
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.44.44.54.44.50.102.27774,362,61319,298,462
OKOMUOIL169.5169.5----169.50.000.003012,3181,879,727
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.052.052.052.050.000.003111,110227,720
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.004752,3696,091,105
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.48.4----8.40.000.0057169,7451,295,568
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.122.122.32.32.30.188.4924485,3781,114,858
REGALINS0.250.250.240.240.24-0.01-4.006530,346127,339
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.000----
RTBRISCOE0.340.340.310.310.31-0.03-8.8211263,28481,864
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.00243,5203,860,422
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0011046
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.00119,0004,750
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0036348,6059,879,613
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.551.551.550.021.31171,617,1972,504,357
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00234,319857,018
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.003104714
TRANSCORP1.051.051.071.051.050.000.00342,548,8302,681,244
TRANSEXPR0.750.75----0.750.000.00315,99812,117
TRIPPLEG0.810.81----0.810.000.00633,48726,557
UACN10.2510.25----10.250.000.0022180,5631,672,272
UBA776.96.96.9-0.10-1.431612,916,31320,163,422
UBN [BLS]5.855.855.855.855.850.000.00913,630,69322,605,064
UCAP11.2511.2511.3511.3511.350.100.89791,086,41112,248,034
UHOMREIT36.636.6----36.60.000.00362520,594
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.002174,692842,079
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.430.430.43-0.01-2.275478,997205,971
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.970.950.950.95-0.02-2.0625227,055215,826
UPDCREIT2.82.8----2.80.000.0017162,581495,578
UPL1.51.5----1.50.000.00816,70426,561
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.002675,8561,508,874
WAPCO23.523.5----23.50.000.0076593,75612,951,255
WAPIC0.320.32----0.320.000.0022142,63347,628
WEMABANK3.33.3----3.30.000.0034277,753886,476
ZENITHBANK19.419.419.6519.419.450.050.2634611,815,536228,856,488

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 12th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.280.270.270.27-0.01-3.576176,20447,575
ACADEMY1.451.45----1.450.000.00916,13423,349
ACCESSCORP7.87.87.87.757.75-0.05-0.641302,428,43318,909,897
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.1----5.10.000.002786,800447,626
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.530.550.000.0024673,082365,329
AIRTELAFRI18001800----18000.000.0024300,475486,769,500
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.001184,4271,157,166
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001526,771159,422
BETAGLAS46.146.1----46.10.000.0042,10087,610
BUACEMENT56.556.5----56.50.000.0028143,9937,322,324
BUAFOODS58.358.3----58.30.000.0012101,0755,734,607
CADBURY11.411.4----11.40.000.003254,218620,321
CAP17.7517.75----17.750.000.001116,039266,981
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.0010225,400217,203
CHAMPION [BLS]3.63.6----3.60.000.007154,010515,013
CHAMS0.280.280.260.260.26-0.02-7.145375,71097,785
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00110053
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.008126,8683,053,192
CORNERST0.540.540.550.550.550.011.857304,683163,476
COURTVILLE0.460.460.460.460.460.000.001210,211,1504,696,534
CUSTODIAN6.56.5----6.50.000.00924,183144,009
CUTIX2.062.06222-0.06-2.9129531,9301,069,150
CWG [BLS]0.810.81----0.810.000.00210,3009,025
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2452452452452450.000.00858,428,2412,061,648,466
DANGSUGAR16.0516.05----16.050.000.0079876,89612,745,129
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00895,492309,679
ENAMELWA16.216.2----16.20.000.00160924
ETERNA6.36.3----6.30.000.0021195,6301,127,517
ETI11.111.1----11.10.000.0025124,1171,385,950
ETRANZACT3.23.2----3.20.000.00731,13893,418
EUNISELL2.912.91----2.910.000.000----
FBNH9.59.59.59.39.3-0.20-2.111071,843,70217,316,267
FCMB3.13.13.123.123.120.020.6517279,798874,138
FIDELITYBK3.53.53.433.313.41-0.09-2.57984,629,50815,808,318
FIDSON998.58.58.5-0.50-5.5621154,7511,318,613
FLOURMILL30.330.3----30.30.000.003062,4401,717,665
FTNCOCOA [RST]0.280.28----0.280.000.001164,60518,464
GEREGU [BLS]120.9120.9----120.90.000.0086147,48116,877,835
GLAXOSMITH5.45.4----5.40.000.0048525,8162,882,736
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.752.482.482.48-0.27-9.823100,211248,523
GTCO16.9516.951716.816.85-0.10-0.5966528,481,205480,094,947
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00183,271244,180
HONYFLOUR2.152.152.151.941.94-0.21-9.77411,717,8353,537,476
IKEJAHOTEL1.241.24----1.240.000.00545,14550,565
IMG7.47.4----7.40.000.0034653,320
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.754.75----4.750.000.00471,126,3075,115,252
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.90.890.90.011.12274,631,6694,155,904
JAPAULGOLD0.260.260.280.250.260.000.0032766,727201,095
JBERGER25.925.9----25.90.000.001655,6661,317,005
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.007147,487128,206
LEARNAFRCA1.861.86----1.860.000.0051,6823,238
LINKASSURE0.470.47----0.470.000.008105,91045,696
LIVESTOCK1.141.141.061.031.03-0.11-9.65506,561,9766,792,422
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.581.581.51.51.5-0.08-5.0631820,7171,252,880
MAYBAKER4.054.054.24.054.20.153.7026824,1273,371,655
MBENEFIT0.270.270.270.270.270.000.002241,924,47211,319,542
MCNICHOLS0.620.62----0.620.000.00324,25813,586
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.002150351
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0064,59859,819
MTNN199199----1990.000.00177495,33797,402,452
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.54.5----4.50.000.0022314,7371,303,713
NAHCO5.55.5----5.50.000.0035223,2361,136,088
NASCON9.59.5----9.50.000.0031131,9991,162,766
NB48.448.4----48.40.000.003474,6523,254,827
NCR3.63.6----3.60.000.000----
NEIMETH1.261.26----1.260.000.0012107,782142,068
NEM4.914.91----4.910.000.001072,058319,405
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00242,1702,372,895
NGXGROUP21.521.5212121-0.50-2.3321608,25012,774,352
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.0051,77012,168
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.53----1.530.000.00313,05020,330
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.44.44.54.44.50.102.27774,362,61319,298,462
OKOMUOIL169.5169.5----169.50.000.003012,3181,879,727
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.052.052.052.050.000.003111,110227,720
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.004752,3696,091,105
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.48.4----8.40.000.0057169,7451,295,568
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.122.122.32.32.30.188.4924485,3781,114,858
REGALINS0.250.250.240.240.24-0.01-4.006530,346127,339
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.000----
RTBRISCOE0.340.340.310.310.31-0.03-8.8211263,28481,864
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.00243,5203,860,422
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0011046
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.00119,0004,750
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0036348,6059,879,613
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.551.551.550.021.31171,617,1972,504,357
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00234,319857,018
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.003104714
TRANSCORP1.051.051.071.051.050.000.00342,548,8302,681,244
TRANSEXPR0.750.75----0.750.000.00315,99812,117
TRIPPLEG0.810.81----0.810.000.00633,48726,557
UACN10.2510.25----10.250.000.0022180,5631,672,272
UBA776.96.96.9-0.10-1.431612,916,31320,163,422
UBN [BLS]5.855.855.855.855.850.000.00913,630,69322,605,064
UCAP11.2511.2511.3511.3511.350.100.89791,086,41112,248,034
UHOMREIT36.636.6----36.60.000.00362520,594
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.002174,692842,079
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.430.430.43-0.01-2.275478,997205,971
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.970.950.950.95-0.02-2.0625227,055215,826
UPDCREIT2.82.8----2.80.000.0017162,581495,578
UPL1.51.5----1.50.000.00816,70426,561
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.002675,8561,508,874
WAPCO23.523.5----23.50.000.0076593,75612,951,255
WAPIC0.320.32----0.320.000.0022142,63347,628
WEMABANK3.33.3----3.30.000.0034277,753886,476
ZENITHBANK19.419.419.6519.419.450.050.2634611,815,536228,856,488

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.