You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 6 | 176,204 | 47,575 |
| ACADEMY | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 9 | 16,134 | 23,349 |
| ACCESSCORP | 7.8 | 7.8 | 7.8 | 7.75 | 7.75 | -0.05 | -0.64 | 130 | 2,428,433 | 18,909,897 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 27 | 86,800 | 447,626 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.53 | 0.55 | 0.00 | 0.00 | 24 | 673,082 | 365,329 |
| AIRTELAFRI | 1800 | 1800 | -- | -- | 1800 | 0.00 | 0.00 | 24 | 300,475 | 486,769,500 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 11 | 84,427 | 1,157,166 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 15 | 26,771 | 159,422 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 4 | 2,100 | 87,610 |
| BUACEMENT | 56.5 | 56.5 | -- | -- | 56.5 | 0.00 | 0.00 | 28 | 143,993 | 7,322,324 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 12 | 101,075 | 5,734,607 |
| CADBURY | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 32 | 54,218 | 620,321 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 11 | 16,039 | 266,981 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 10 | 225,400 | 217,203 |
| CHAMPION [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 7 | 154,010 | 515,013 |
| CHAMS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 5 | 375,710 | 97,785 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 1 | 100 | 53 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 8 | 126,868 | 3,053,192 |
| CORNERST | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 7 | 304,683 | 163,476 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 12 | 10,211,150 | 4,696,534 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 9 | 24,183 | 144,009 |
| CUTIX | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 | -2.91 | 29 | 531,930 | 1,069,150 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 10,300 | 9,025 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 85 | 8,428,241 | 2,061,648,466 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 79 | 876,896 | 12,745,129 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 95,492 | 309,679 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 60 | 924 |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 21 | 195,630 | 1,127,517 |
| ETI | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 25 | 124,117 | 1,385,950 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 7 | 31,138 | 93,418 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.5 | 9.5 | 9.5 | 9.3 | 9.3 | -0.20 | -2.11 | 107 | 1,843,702 | 17,316,267 |
| FCMB | 3.1 | 3.1 | 3.12 | 3.12 | 3.12 | 0.02 | 0.65 | 17 | 279,798 | 874,138 |
| FIDELITYBK | 3.5 | 3.5 | 3.43 | 3.31 | 3.41 | -0.09 | -2.57 | 98 | 4,629,508 | 15,808,318 |
| FIDSON | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.50 | -5.56 | 21 | 154,751 | 1,318,613 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 30 | 62,440 | 1,717,665 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 11 | 64,605 | 18,464 |
| GEREGU [BLS] | 120.9 | 120.9 | -- | -- | 120.9 | 0.00 | 0.00 | 86 | 147,481 | 16,877,835 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 48 | 525,816 | 2,882,736 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | 2.48 | 2.48 | 2.48 | -0.27 | -9.82 | 3 | 100,211 | 248,523 |
| GTCO | 16.95 | 16.95 | 17 | 16.8 | 16.85 | -0.10 | -0.59 | 665 | 28,481,205 | 480,094,947 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 18 | 3,271 | 244,180 |
| HONYFLOUR | 2.15 | 2.15 | 2.15 | 1.94 | 1.94 | -0.21 | -9.77 | 41 | 1,717,835 | 3,537,476 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 5 | 45,145 | 50,565 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 465 | 3,320 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 47 | 1,126,307 | 5,115,252 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.9 | 0.89 | 0.9 | 0.01 | 1.12 | 27 | 4,631,669 | 4,155,904 |
| JAPAULGOLD | 0.26 | 0.26 | 0.28 | 0.25 | 0.26 | 0.00 | 0.00 | 32 | 766,727 | 201,095 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 16 | 55,666 | 1,317,005 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 147,487 | 128,206 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 5 | 1,682 | 3,238 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 8 | 105,910 | 45,696 |
| LIVESTOCK | 1.14 | 1.14 | 1.06 | 1.03 | 1.03 | -0.11 | -9.65 | 50 | 6,561,976 | 6,792,422 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.08 | -5.06 | 31 | 820,717 | 1,252,880 |
| MAYBAKER | 4.05 | 4.05 | 4.2 | 4.05 | 4.2 | 0.15 | 3.70 | 26 | 824,127 | 3,371,655 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 22 | 41,924,472 | 11,319,542 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 3 | 24,258 | 13,586 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 150 | 351 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 6 | 4,598 | 59,819 |
| MTNN | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 177 | 495,337 | 97,402,452 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 22 | 314,737 | 1,303,713 |
| NAHCO | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 35 | 223,236 | 1,136,088 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 31 | 131,999 | 1,162,766 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 34 | 74,652 | 3,254,827 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 12 | 107,782 | 142,068 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 10 | 72,058 | 319,405 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 24 | 2,170 | 2,372,895 |
| NGXGROUP | 21.5 | 21.5 | 21 | 21 | 21 | -0.50 | -2.33 | 21 | 608,250 | 12,774,352 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 5 | 1,770 | 12,168 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 3 | 13,050 | 20,330 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.4 | 4.4 | 4.5 | 4.4 | 4.5 | 0.10 | 2.27 | 77 | 4,362,613 | 19,298,462 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 30 | 12,318 | 1,879,727 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 3 | 111,110 | 227,720 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 47 | 52,369 | 6,091,105 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 57 | 169,745 | 1,295,568 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.12 | 2.12 | 2.3 | 2.3 | 2.3 | 0.18 | 8.49 | 24 | 485,378 | 1,114,858 |
| REGALINS | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00 | 6 | 530,346 | 127,339 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 | -8.82 | 11 | 263,284 | 81,864 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 24 | 3,520 | 3,860,422 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 10 | 46 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 1 | 19,000 | 4,750 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.2 | 28.2 | -- | -- | 28.2 | 0.00 | 0.00 | 36 | 348,605 | 9,879,613 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.55 | 1.55 | 1.55 | 0.02 | 1.31 | 17 | 1,617,197 | 2,504,357 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 23 | 4,319 | 857,018 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 104 | 714 |
| TRANSCORP | 1.05 | 1.05 | 1.07 | 1.05 | 1.05 | 0.00 | 0.00 | 34 | 2,548,830 | 2,681,244 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 3 | 15,998 | 12,117 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 6 | 33,487 | 26,557 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 22 | 180,563 | 1,672,272 |
| UBA | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.10 | -1.43 | 161 | 2,916,313 | 20,163,422 |
| UBN [BLS] | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 91 | 3,630,693 | 22,605,064 |
| UCAP | 11.25 | 11.25 | 11.35 | 11.35 | 11.35 | 0.10 | 0.89 | 79 | 1,086,411 | 12,248,034 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 625 | 20,594 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 21 | 74,692 | 842,079 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 | -2.27 | 5 | 478,997 | 205,971 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 | -2.06 | 25 | 227,055 | 215,826 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 17 | 162,581 | 495,578 |
| UPL | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 8 | 16,704 | 26,561 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 26 | 75,856 | 1,508,874 |
| WAPCO | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 76 | 593,756 | 12,951,255 |
| WAPIC | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 22 | 142,633 | 47,628 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 34 | 277,753 | 886,476 |
| ZENITHBANK | 19.4 | 19.4 | 19.65 | 19.4 | 19.45 | 0.05 | 0.26 | 346 | 11,815,536 | 228,856,488 |