You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.20 | 7.20 | 6.50 | 6.50 | 6.50 | -0.70 | -9.72 | 36 | 259,687 | 1,691,387 |
| ABCTRANS | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 82 | 770,314 | 2,954,431 |
| ACADEMY | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 37 | 183,567 | 1,233,442.90 |
| ACCESSCORP | 20.00 | 22.00 | 22.00 | 21.05 | 22.00 | 2.00 | 10.00 | 538 | 35,931,231 | 789,581,181 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.95 | 12.95 | 14.20 | 13.50 | 13.50 | 0.55 | 4.25 | 177 | 3,392,916 | 46,531,696 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.04 | 3.04 | 3.34 | 3.07 | 3.34 | 0.30 | 9.87 | 172 | 7,867,097 | 25,841,314.00 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 1 | 10 | 24,970 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 8,284 | 60,399 |
| ARADEL | 648.10 | 648.10 | 710.00 | 703.00 | 706.00 | 57.90 | 8.93 | 719 | 18,276,100 | 12,908,895,764 |
| ASOSAVINGS [DWL] | 0.90 | 0.90 | 0.99 | 0.85 | 0.86 | -0.04 | -4.44 | 299 | 33,000,993 | 30,891,000.46 |
| AUSTINLAZ [RST] | 2.90 | 2.90 | 2.61 | 2.61 | 2.61 | -0.29 | -10.00 | 30 | 253,156 | 662,590.85 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 35.60 | 35.60 | -- | -- | 35.60 | 0.00 | 0.00 | 93 | 159,989 | 5,538,356 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 451 | 246,949 | 85,643,728 |
| BUACEMENT | 162.00 | 162.00 | 165.00 | 155.00 | 162.00 | 0.00 | 0.00 | 713 | 2,523,568 | 409,778,202 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 332 | 33,885 | 21,588,270 |
| CADBURY | 56.30 | 56.30 | -- | -- | 56.30 | 0.00 | 0.00 | 266 | 777,927 | 42,506,719 |
| CAP | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 21 | 75,123 | 5,227,889 |
| CAVERTON | 4.30 | 4.30 | 4.70 | 4.30 | 4.70 | 0.40 | 9.30 | 62 | 1,456,439 | 6,637,285 |
| CHAMPION [BLS] | 13.50 | 13.50 | 13.80 | 13.80 | 13.80 | 0.30 | 2.22 | 185 | 2,131,867 | 29,054,803 |
| CHAMS | 3.00 | 3.00 | 3.16 | 3.02 | 3.16 | 0.16 | 5.33 | 197 | 4,390,651 | 13,656,683 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 22 | 206,950 | 3,083,593 |
| CILEASING | 5.00 | 5.00 | 5.45 | 5.20 | 5.30 | 0.30 | 6.00 | 77 | 1,908,759 | 10,091,827 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 5 | 3,038 | 304,948 |
| CONHALLPLC | 4.02 | 4.02 | 4.42 | 4.05 | 4.42 | 0.40 | 9.95 | 75 | 3,877,810 | 16,125,296 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 75 | 25,137 | 4,457,595 |
| CORNERST | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 52 | 780,303 | 4,599,568 |
| CUSTODIAN | 34.20 | 34.20 | 35.50 | 35.00 | 35.00 | 0.80 | 2.34 | 130 | 1,185,941 | 42,921,383 |
| CUTIX | 3.10 | 3.00 | 3.30 | 3.00 | 3.10 | 0.00 | 0.00 | 300 | 16,559,116 | 51,528,541 |
| CWG | 14.05 | 14.05 | 15.45 | 14.90 | 15.45 | 1.40 | 9.96 | 57 | 1,006,255 | 15,430,417 |
| DAARCOMM | 0.83 | 0.83 | 0.89 | 0.85 | 0.87 | 0.04 | 4.82 | 73 | 5,307,831 | 4,629,040 |
| DANGCEM | 594.00 | 594.00 | -- | -- | 594.00 | 0.00 | 0.00 | 1234 | 2,134,945 | 1,223,484,562 |
| DANGSUGAR | 55.60 | 55.60 | 59.00 | 55.50 | 57.00 | 1.40 | 2.52 | 777 | 6,881,431 | 394,853,665.05 |
| DEAPCAP [DWL] | 1.71 | 1.71 | 1.88 | 1.67 | 1.67 | -0.04 | -2.34 | 54 | 4,435,040 | 7,711,054.53 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.05 | 11.05 | 12.15 | 11.50 | 12.13 | 1.08 | 9.77 | 592 | 13,131,532 | 157,051,416 |
| ENAMELWA | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 2 | 61 | 2,807 |
| ETERNA | 35.50 | 35.50 | -- | -- | 35.50 | 0.00 | 0.00 | 94 | 258,045 | 8,499,370 |
| ETI | 31.50 | 31.50 | 34.65 | 33.65 | 34.65 | 3.15 | 10.00 | 71 | 1,080,236 | 37,082,135 |
| ETRANZACT | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 42 | 264,810 | 3,339,922 |
| EUNISELL | 64.00 | 64.00 | 68.90 | 60.00 | 68.90 | 4.90 | 7.66 | 177 | 1,196,200 | 75,539,985 |
| FCMB | 10.50 | 10.50 | 10.60 | 10.15 | 10.60 | 0.10 | 0.95 | 825 | 35,507,688 | 366,186,345 |
| FIDELITYBK [MRF] | 17.90 | 18.00 | 19.60 | 18.00 | 19.05 | 1.15 | 6.42 | 563 | 27,569,134 | 523,749,326 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 214 | 421,579 | 15,857,993.65 |
| FIRSTHOLDCO | 30.90 | 30.90 | 31.70 | 31.00 | 31.00 | 0.10 | 0.32 | 326 | 4,775,206 | 149,632,956 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.33 | 4.33 | 4.76 | 4.17 | 4.70 | 0.37 | 8.55 | 149 | 4,698,610 | 21,973,414.00 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 43 | 5,885 | 6,046,249 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 78.00 | 85.80 | 85.80 | 85.75 | 85.80 | 7.80 | 10.00 | 1079 | 104,779,778 | 8,990,083,127 |
| GUINEAINS | 0.96 | 0.96 | 1.05 | 0.95 | 1.05 | 0.09 | 9.38 | 50 | 3,525,028 | 3,640,573 |
| GUINNESS | 170.00 | 170.00 | 175.00 | 175.00 | 175.00 | 5.00 | 2.94 | 148 | 8,610,531 | 1,497,326,444 |
| HMCALL | 3.61 | 3.61 | 3.90 | 3.90 | 3.90 | 0.29 | 8.03 | 17 | 145,414 | 561,609 |
| HONYFLOUR | 17.80 | 17.80 | 18.85 | 16.05 | 18.85 | 1.05 | 5.90 | 440 | 3,272,542 | 59,813,384 |
| IKEJAHOTEL | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 65 | 238,927 | 4,344,545 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 16 | 7,773 | 244,808 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 9 | 9,336 | 63,018 |
| INTBREW | 9.95 | 9.95 | 10.90 | 9.20 | 10.90 | 0.95 | 9.55 | 60 | 3,644,898 | 38,568,096 |
| INTENEGINS [RST] | 2.50 | 2.50 | 2.72 | 2.72 | 2.72 | 0.22 | 8.80 | 22 | 234,664 | 626,378 |
| JAIZBANK | 4.34 | 4.34 | 4.42 | 4.30 | 4.40 | 0.06 | 1.38 | 300 | 7,814,250 | 34,169,126 |
| JAPAULGOLD | 2.01 | 2.01 | 2.20 | 2.10 | 2.17 | 0.16 | 7.96 | 233 | 15,362,621 | 32,793,295 |
| JBERGER | 138.90 | 138.90 | 152.00 | 138.00 | 138.00 | -0.90 | -0.65 | 214 | 1,544,220 | 216,924,169 |
| JOHNHOLT | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 25 | 63,119 | 332,172 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 4 | 2,530 | 18,975 |
| LASACO | 2.08 | 2.08 | 2.28 | 2.08 | 2.28 | 0.20 | 9.62 | 56 | 2,270,680 | 5,068,548 |
| LEARNAFRCA | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 30 | 459,595 | 2,752,271 |
| LEGENDINT | 4.75 | 4.75 | 5.22 | 5.00 | 5.22 | 0.47 | 9.89 | 24 | 1,554,627 | 7,870,869 |
| LINKASSURE | 1.46 | 1.46 | 1.60 | 1.60 | 1.60 | 0.14 | 9.59 | 16 | 1,472,408 | 2,352,357 |
| LIVESTOCK | 6.70 | 6.70 | 6.50 | 6.40 | 6.50 | -0.20 | -2.99 | 131 | 2,495,393 | 16,196,332 |
| LIVINGTRUST | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 21 | 262,422 | 979,150 |
| MANSARD | 12.10 | 12.10 | 13.31 | 12.40 | 13.31 | 1.21 | 10.00 | 160 | 24,896,027 | 324,146,628 |
| MAYBAKER | 16.00 | 16.00 | 17.55 | 17.20 | 17.55 | 1.55 | 9.69 | 104 | 894,477 | 15,096,753 |
| MBENEFIT | 3.04 | 3.05 | 3.34 | 3.04 | 3.34 | 0.30 | 9.87 | 209 | 19,855,423 | 65,014,380 |
| MCNICHOLS | 2.80 | 2.80 | 3.02 | 2.77 | 2.80 | 0.00 | 0.00 | 95 | 5,324,429 | 15,073,762 |
| MECURE | 27.70 | 27.70 | 27.70 | 24.95 | 27.70 | 0.00 | 0.00 | 77 | 4,177,888 | 113,801,367.30 |
| MEYER | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 10 | 22,777 | 343,718 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 429.30 | 429.30 | 472.20 | 472.00 | 472.00 | 42.70 | 9.95 | 1876 | 11,440,323 | 5,394,617,429 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.60 | 9.60 | -- | -- | 9.60 | 0.00 | 0.00 | 33 | 96,453 | 983,948 |
| NAHCO | 88.10 | 88.10 | 96.90 | 90.00 | 96.90 | 8.80 | 9.99 | 274 | 4,641,221 | 434,180,817 |
| NASCON | 94.20 | 94.20 | 103.60 | 95.00 | 103.60 | 9.40 | 9.98 | 134 | 1,351,262 | 134,405,238 |
| NB | 60.00 | 60.00 | 66.00 | 66.00 | 66.00 | 6.00 | 10.00 | 193 | 1,747,490 | 114,841,607 |
| NCR | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 8 | 36,922 | 862,129 |
| NEIMETH | 5.65 | 5.65 | 5.50 | 5.15 | 5.40 | -0.25 | -4.42 | 127 | 2,121,296 | 11,241,196 |
| NEM | 27.50 | 27.50 | 28.80 | 24.80 | 28.80 | 1.30 | 4.73 | 91 | 1,458,660 | 40,066,555 |
| NESTLE | 1,730.00 | 1,730.00 | -- | -- | 1,730.00 | 0.00 | 0.00 | 138 | 57,881 | 98,845,504 |
| NGXGROUP | 55.55 | 55.55 | -- | -- | 55.55 | 0.00 | 0.00 | 111 | 286,984 | 15,572,193 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 107 | 110,257 | 12,431,312 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 35 | 14,407 | 1,099,465 |
| NPFMCRFBK | 2.54 | 2.54 | 2.79 | 2.45 | 2.79 | 0.25 | 9.84 | 25 | 1,374,035 | 3,775,314 |
| NSLTECH | 0.74 | 0.74 | 0.79 | 0.76 | 0.76 | 0.02 | 2.70 | 75 | 4,619,001 | 3,613,960 |
| OANDO | 36.00 | 36.00 | 39.60 | 39.60 | 39.60 | 3.60 | 10.00 | 537 | 8,741,591 | 345,605,904 |
| OKOMUOIL | 1,110.00 | 1,110.00 | -- | -- | 1,110.00 | 0.00 | 0.00 | 426 | 287,939 | 288,477,672.70 |
| OMATEK | 1.20 | 1.20 | 1.29 | 1.13 | 1.28 | 0.08 | 6.67 | 68 | 2,428,198 | 2,904,307.05 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 296 | 116,811 | 165,197,335 |
| PRESTIGE [BLS] | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 | -2.40 | 19 | 338,448 | 434,826 |
| PZ | 35.00 | 35.00 | 38.50 | 38.10 | 38.50 | 3.50 | 10.00 | 182 | 6,691,966 | 257,557,043 |
| REDSTAREX | 10.20 | 10.20 | 9.20 | 9.20 | 9.20 | -1.00 | -9.80 | 20 | 274,827 | 2,528,408.40 |
| REGALINS | 1.04 | 1.04 | 1.14 | 1.06 | 1.14 | 0.10 | 9.62 | 75 | 5,961,299 | 6,768,504 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.70 | 1.70 | 1.87 | 1.87 | 1.87 | 0.17 | 10.00 | 47 | 1,622,864 | 3,026,645 |
| RTBRISCOE | 2.85 | 2.85 | 3.13 | 3.00 | 3.13 | 0.28 | 9.82 | 36 | 1,447,611 | 4,494,229 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 46 | 124,410 | 904,247 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 218 | 58,918 | 317,318,204 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 44 | 7,303 | 2,849,847 |
| SKYAVN | 80.60 | 80.60 | -- | -- | 80.60 | 0.00 | 0.00 | 41 | 220,818 | 17,197,769.30 |
| SOVRENINS | 2.60 | 2.60 | 2.86 | 2.60 | 2.86 | 0.26 | 10.00 | 81 | 1,224,784 | 3,362,478 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 101.15 | 101.15 | 105.00 | 103.00 | 105.00 | 3.85 | 3.81 | 254 | 43,626,835 | 4,579,951,447 |
| STERLINGNG | 7.10 | 7.10 | 7.75 | 7.20 | 7.75 | 0.65 | 9.15 | 357 | 4,817,851 | 36,219,441 |
| SUNUASSUR [BLS] | 4.30 | 4.30 | 4.55 | 4.40 | 4.51 | 0.21 | 4.88 | 63 | 2,252,852 | 10,049,710.82 |
| TANTALIZER | 2.00 | 2.00 | 2.15 | 1.98 | 2.15 | 0.15 | 7.50 | 87 | 1,512,642 | 3,192,648 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 10.00 | 10.00 | 10.71 | 10.00 | 10.05 | 0.05 | 0.50 | 340 | 11,698,556 | 118,507,306 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 36 | 6,065 | 3,493,440 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 25 | 1,691 | 267,169 |
| TRANSCORP | 39.60 | 39.60 | 43.55 | 42.00 | 43.55 | 3.95 | 9.97 | 215 | 2,853,235 | 120,801,785 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 6,000 | 14,160 |
| TRANSPOWER | 342.00 | 342.00 | 307.80 | 307.80 | 307.80 | -34.20 | -10.00 | 37 | 125,367 | 38,587,963 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 2 | 1,207 | 5,335 |
| UACN | 60.00 | 60.00 | 60.00 | 58.90 | 60.00 | 0.00 | 0.00 | 172 | 22,573,731 | 1,353,430,299 |
| UBA | 34.90 | 38.35 | 38.35 | 38.35 | 38.35 | 3.45 | 9.89 | 313 | 19,349,115 | 742,038,560 |
| UCAP | 16.10 | 16.20 | 17.70 | 16.20 | 17.60 | 1.50 | 9.32 | 441 | 27,855,387 | 475,131,541 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 26 | 39,151 | 1,869,906 |
| UNILEVER | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00 | 79 | 225,131 | 16,600,311.05 |
| UNIONDICON [DWL] | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 12 | 5,486 | 40,356 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.10 | 1.10 | 1.17 | 1.09 | 1.11 | 0.01 | 0.91 | 111 | 19,900,662 | 21,989,239 |
| UPDC [BLS] | 5.35 | 5.35 | 5.88 | 5.35 | 5.88 | 0.53 | 9.91 | 138 | 7,186,487 | 40,654,160 |
| UPDCREIT | 6.80 | 6.80 | 6.80 | 6.40 | 6.80 | 0.00 | 0.00 | 155 | 2,774,775 | 18,381,101.90 |
| UPL | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 16 | 554,336 | 3,104,213 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.53 | 1.56 | 1.68 | 1.56 | 1.68 | 0.15 | 9.80 | 95 | 13,548,289 | 22,465,697 |
| VFDGROUP | 10.25 | 10.25 | 10.40 | 10.10 | 10.25 | 0.00 | 0.00 | 138 | 1,981,444 | 20,594,001 |
| VITAFOAM | 94.00 | 94.00 | 84.60 | 84.60 | 84.60 | -9.40 | -10.00 | 278 | 3,382,830 | 289,426,812 |
| WAPCO | 131.00 | 131.00 | 140.00 | 132.80 | 134.95 | 3.95 | 3.02 | 486 | 5,925,015 | 796,975,872 |
| WAPIC | 2.60 | 2.60 | 2.86 | 2.80 | 2.86 | 0.26 | 10.00 | 88 | 2,363,544 | 6,643,769 |
| WEMABANK | 19.00 | 19.00 | 20.00 | 19.00 | 19.80 | 0.80 | 4.21 | 400 | 8,174,933 | 160,310,362.10 |
| ZENITHBANK | 54.00 | 59.40 | 59.40 | 59.40 | 59.40 | 5.40 | 10.00 | 698 | 86,805,685 | 5,156,257,689.00 |