You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 14 | 15,340 | 51,990 |
| ABCTRANS | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 40 | 206,225 | 310,079 |
| ACADEMY | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 10 | 2,640 | 7,882 |
| ACCESSCORP [MRF] | 23.95 | 23.95 | 23.95 | 23.8 | 23.9 | -0.05 | -0.21 | 564 | 15,531,818 | 371,573,987 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 35.2 | 35.2 | 34.65 | 33.55 | 33.55 | -1.65 | -4.69 | 419 | 7,265,358 | 249,253,371 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.65 | 1.65 | 1.65 | 1.56 | 1.6 | -0.05 | -3.03 | 174 | 9,511,216 | 15,236,605 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 432 | 1,024,920 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 1,298 | 9,495 |
| ARADEL | 535 | 535 | -- | -- | 535 | 0.00 | 0.00 | 248 | 955,948 | 511,625,046 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 8 | 3,545 | 7,367 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | 18.95 | 18.85 | 18.85 | -2.05 | -9.81 | 54 | 884,660 | 16,775,870 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 12 | 5,649 | 545,023 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 114 | 78,530 | 6,572,961 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 61 | 5,752 | 2,163,902 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 85 | 315,588 | 7,343,344 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 21 | 57,146 | 2,555,442 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.75 | 2.75 | 3.02 | 2.85 | 3 | 0.25 | 9.09 | 168 | 6,376,195 | 18,689,360 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 14 | 14,209 | 55,672 |
| CHAMS | 2.15 | 2.15 | 2.13 | 2.11 | 2.13 | -0.02 | -0.93 | 61 | 3,188,152 | 6,732,297 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 6 | 11,950 | 93,656 |
| CILEASING | 3.99 | 3.99 | 4.11 | 3.92 | 4 | 0.01 | 0.25 | 48 | 2,574,185 | 10,298,693 |
| CONHALLPLC | 3.7 | 3.7 | 3.46 | 3.46 | 3.46 | -0.24 | -6.49 | 36 | 653,078 | 2,293,095 |
| CONOIL | 368 | 368 | 331.2 | 331.2 | 331.2 | -36.80 | -10.00 | 31 | 102,184 | 33,843,341 |
| CORNERST | 3.19 | 3.19 | 3.35 | 3.2 | 3.33 | 0.14 | 4.39 | 49 | 3,403,535 | 11,302,636 |
| CUSTODIAN | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 65 | 685,369 | 13,469,618 |
| CUTIX | 2.38 | 2.38 | 2.5 | 2.45 | 2.45 | 0.07 | 2.94 | 74 | 2,035,072 | 5,030,116 |
| CWG | 8.4 | 8.4 | 8.95 | 8.55 | 8.6 | 0.20 | 2.38 | 81 | 2,553,955 | 22,439,193 |
| DAARCOMM | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 25 | 432,145 | 282,735 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 181 | 421,756 | 182,198,592 |
| DANGSUGAR | 40 | 40 | 38.8 | 38 | 38.8 | -1.20 | -3.00 | 274 | 1,362,067 | 51,762,539 |
| DEAPCAP [DWL] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 18 | 224,088 | 209,332 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.09 | 3.09 | 3.29 | 3.15 | 3.18 | 0.09 | 2.91 | 73 | 2,735,023 | 8,622,059 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 3 | 104 | 2,174 |
| ETERNA | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 107 | 493,543 | 18,954,298 |
| ETI [MRF] | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 57 | 229,087 | 6,650,259 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 13 | 20,312 | 122,608 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 10 | 57,146 | 613,737 |
| FCMB | 9.9 | 9.9 | 10.1 | 9.25 | 9.6 | -0.30 | -3.03 | 231 | 17,320,966 | 168,106,141 |
| FIDELITYBK [MRF] | 17.05 | 17.05 | 17.35 | 17.05 | 17.15 | 0.10 | 0.59 | 283 | 6,540,759 | 112,192,345 |
| FIDSON | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 40 | 168,172 | 3,127,487 |
| FIRSTHOLDCO | 28.95 | 28.95 | 28.75 | 28.6 | 28.6 | -0.35 | -1.21 | 237 | 2,427,065 | 69,591,097 |
| FTNCOCOA [RST] | 1.69 | 1.69 | 1.85 | 1.7 | 1.8 | 0.11 | 6.51 | 100 | 2,747,662 | 4,949,572 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 38 | 2,036 | 2,107,260 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 200 | 1,400 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 59.9 | 59.9 | 61.6 | 60 | 61.6 | 1.70 | 2.84 | 304 | 3,823,908 | 231,766,233 |
| GUINEAINS | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 29 | 476,386 | 300,212 |
| GUINNESS | 79.9 | 79.9 | -- | -- | 79.9 | 0.00 | 0.00 | 47 | 16,017 | 1,233,339 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 6 | 22,780 | 120,506 |
| HONYFLOUR [BLS] | 12.52 | 12.52 | 12.55 | 12.51 | 12.51 | -0.01 | -0.08 | 149 | 1,320,365 | 16,557,934 |
| IKEJAHOTEL | 10.7 | 10.7 | 11.05 | 9.65 | 10.6 | -0.10 | -0.93 | 99 | 1,852,933 | 19,230,235 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 4 | 10,085 | 347,933 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 1,780 | 11,214 |
| INTBREW [BMF] | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 36 | 198,904 | 1,031,090 |
| INTENEGINS [RST] | 1.94 | 1.94 | 1.95 | 1.75 | 1.75 | -0.19 | -9.79 | 52 | 2,996,403 | 5,405,706 |
| JAIZBANK | 3.31 | 3.31 | 3.51 | 3.35 | 3.51 | 0.20 | 6.04 | 191 | 187,353,653 | 628,093,386 |
| JAPAULGOLD | 2.04 | 2.04 | 2.08 | 2.04 | 2.08 | 0.04 | 1.96 | 89 | 3,316,990 | 6,849,081 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 55 | 296,504 | 33,740,410 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 17 | 29,684 | 233,954 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 3,240 | 30,456 |
| LASACO | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 42 | 908,492 | 2,458,466 |
| LEARNAFRCA | 3.63 | 3.63 | 3.35 | 3.35 | 3.35 | -0.28 | -7.71 | 35 | 726,415 | 2,446,595 |
| LINKASSURE | 1.14 | 1.14 | 1.2 | 1.2 | 1.2 | 0.06 | 5.26 | 17 | 369,685 | 434,014 |
| LIVESTOCK | 9.85 | 9.85 | 10.83 | 10 | 10.16 | 0.31 | 3.15 | 569 | 14,627,074 | 154,101,998 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 2,000 | 8,920 |
| MANSARD | 9 | 9 | 9.35 | 9.3 | 9.35 | 0.35 | 3.89 | 65 | 1,214,541 | 11,302,452 |
| MAYBAKER | 8.2 | 8.2 | 8.25 | 8.25 | 8.25 | 0.05 | 0.61 | 30 | 260,667 | 2,152,442 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 11 | 98,452 | 161,433 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 25 | 89,654 | 1,069,998 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 3 | 771 | 6,903 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 178 | 178 | -- | -- | 178 | 0.00 | 0.00 | 106 | 148,674 | 25,244,950 |
| MTNN | 245 | 245 | 245.8 | 245 | 245 | 0.00 | 0.00 | 457 | 10,960,629 | 2,687,584,785 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | 7.95 | 7.95 | 7.95 | -0.85 | -9.66 | 57 | 810,116 | 6,518,183 |
| NAHCO | 63 | 63 | 62.4 | 62.4 | 62.4 | -0.60 | -0.95 | 75 | 883,608 | 55,212,017 |
| NASCON | 41.6 | 41.6 | -- | -- | 41.6 | 0.00 | 0.00 | 52 | 450,240 | 18,393,165 |
| NB | 31.1 | 31.1 | 31 | 31 | 31 | -0.10 | -0.32 | 85 | 14,047,900 | 435,637,856 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 7,700 | 53,900 |
| NEIMETH | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 27 | 359,980 | 991,426 |
| NEM | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 33 | 491,449 | 6,673,454 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 55 | 33,717 | 33,091,327 |
| NGXGROUP | 33 | 33 | 33 | 30.95 | 30.95 | -2.05 | -6.21 | 109 | 6,746,773 | 210,234,944 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 16 | 35,087 | 4,176,899 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 29 | 30,973 | 2,214,556 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 20 | 1,250 |
| NPFMCRFBK | 1.84 | 1.84 | 1.94 | 1.84 | 1.84 | 0.00 | 0.00 | 93 | 6,032,158 | 11,576,296 |
| NSLTECH | 0.62 | 0.62 | 0.68 | 0.57 | 0.68 | 0.06 | 9.68 | 196 | 43,511,622 | 28,620,912 |
| OANDO | 53.75 | 53.75 | 52.7 | 52.7 | 52.7 | -1.05 | -1.95 | 569 | 4,141,370 | 223,821,847 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 93 | 67,248 | 36,677,944 |
| OMATEK | 0.71 | 0.71 | 0.76 | 0.68 | 0.68 | -0.03 | -4.23 | 40 | 1,944,729 | 1,372,836 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 131 | 495,285 | 368,528,097 |
| PRESTIGE [BLS] | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 | -2.80 | 20 | 425,741 | 444,673 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 102 | 1,174,048 | 42,254,119 |
| REDSTAREX | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 35 | 291,800 | 1,648,847 |
| REGALINS | 0.69 | 0.69 | 0.67 | 0.63 | 0.63 | -0.06 | -8.70 | 41 | 6,204,105 | 3,966,689 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.76 | 0.76 | 0.75 | 0.73 | 0.73 | -0.03 | -3.95 | 27 | 1,587,491 | 1,176,498 |
| RTBRISCOE | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.12 | -4.76 | 21 | 181,871 | 438,196 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 22 | 42,293 | 169,466 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 49 | 3,554 | 18,232,020 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 62 | 58,355 | 12,393,222 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 16 | 219,685 | 9,199,805 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.06 | 1.06 | 1.03 | 0.96 | 1 | -0.06 | -5.66 | 78 | 989,732,865 | 987,477,079 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 75 | 108,442 | 6,545,935 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.25 | 5.25 | 5.4 | 5.27 | 5.3 | 0.05 | 0.95 | 93 | 2,515,391 | 13,390,479 |
| SUNUASSUR | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 29 | 390,627 | 1,912,617 |
| TANTALIZER | 2.86 | 2.86 | 3.14 | 2.86 | 3.14 | 0.28 | 9.79 | 104 | 8,146,152 | 25,458,924 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 18 | 271,822 | 1,021,776 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 38 | 33,078 | 21,236,553 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 42 | 5,562 | 655,250 |
| TRANSCORP | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 203 | 603,245 | 29,081,958 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 55 | 7,835 | 2,573,798 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 28,385 | 57,970 |
| UACN | 35.05 | 35.05 | -- | -- | 35.05 | 0.00 | 0.00 | 47 | 108,316 | 3,848,322 |
| UBA [MRF] | 37.6 | 37.6 | 37.5 | 37 | 37 | -0.60 | -1.60 | 359 | 5,593,385 | 207,539,485 |
| UCAP | 20.3 | 20.3 | 19.8 | 18.5 | 19.3 | -1.00 | -4.93 | 457 | 18,281,718 | 346,426,374 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 19 | 617,405 | 31,642,006 |
| UNILEVER | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 43 | 111,731 | 4,273,162 |
| UNIONDICON [DWL] | 4.85 | 4.85 | 4.8 | 4.4 | 4.8 | -0.05 | -1.03 | 26 | 366,777 | 1,655,355 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.61 | 0.61 | 0.6 | 0.56 | 0.56 | -0.05 | -8.20 | 72 | 15,643,160 | 9,085,048 |
| UPDC [BLS] | 2.7 | 2.7 | 2.83 | 2.52 | 2.52 | -0.18 | -6.67 | 101 | 4,303,296 | 11,589,879 |
| UPDCREIT | 6.25 | 6.25 | 6.7 | 5.65 | 5.8 | -0.45 | -7.20 | 79 | 1,911,182 | 11,471,414 |
| UPL | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 24 | 419,480 | 1,849,182 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.1 | 1.1 | 1.12 | 1.1 | 1.1 | 0.00 | 0.00 | 41 | 1,374,348 | 1,518,744 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 30 | 110,920 | 5,619,170 |
| VITAFOAM | 37.35 | 37.35 | -- | -- | 37.35 | 0.00 | 0.00 | 54 | 369,955 | 13,852,326 |
| WAPCO | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 91 | 288,140 | 20,834,486 |
| WAPIC | 2.45 | 2.45 | 2.5 | 2.44 | 2.44 | -0.01 | -0.41 | 40 | 1,854,928 | 4,548,382 |
| WEMABANK | 10.95 | 10.95 | 10.95 | 10.7 | 10.95 | 0.00 | 0.00 | 255 | 9,814,619 | 104,221,134 |
| ZENITHBANK [MRF] | 47.5 | 47.5 | 47.75 | 47.3 | 47.75 | 0.25 | 0.53 | 606 | 22,810,165 | 1,085,315,759 |