You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 2 | 70 | 105 |
| ABCTRANS | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 | -10.00 | 27 | 685,952 | 322,987 |
| ACADEMY | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 | -10.00 | 12 | 630,600 | 1,419,765 |
| ACCESSCORP | 18.05 | 18.05 | 18 | 16.55 | 17.3 | -0.75 | -4.16 | 917 | 65,445,427 | 1,124,182,050 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.15 | 7.15 | 7.1 | 7 | 7.1 | -0.05 | -0.70 | 125 | 3,678,880 | 25,987,072 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.77 | 0.69 | 0.7 | 0.00 | 0.00 | 253 | 27,602,082 | 19,864,560 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 40 | 2,996 | 3,577,013 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 2,790 | 2,595 |
| ARDOVA [MRF] | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10 | 10 | 10.7 | 10 | 10.7 | 0.70 | 7.00 | 51 | 1,257,092 | 13,075,861 |
| BETAGLAS | 38.85 | 38.85 | 42.7 | 35 | 35 | -3.85 | -9.91 | 62 | 978,587 | 37,039,511 |
| BUACEMENT | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 95 | 222,651 | 19,835,137 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 45 | 53,222 | 6,745,720 |
| CADBURY | 18.6 | 18.6 | 16.75 | 16.75 | 16.75 | -1.85 | -9.95 | 65 | 763,605 | 12,805,689 |
| CAP | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 36 | 387,838 | 7,484,227 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 220 | 605 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.68 | 1.68 | 1.6 | 1.52 | 1.52 | -0.16 | -9.52 | 49 | 1,761,837 | 2,722,127 |
| CHAMPION [BLS] | 3.92 | 3.92 | 4.14 | 3.53 | 3.88 | -0.04 | -1.02 | 169 | 16,202,894 | 59,240,862 |
| CHAMS | 1.28 | 1.31 | 1.31 | 1.16 | 1.16 | -0.12 | -9.38 | 202 | 25,685,819 | 30,458,435 |
| CHELLARAM [MRF] | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 | 6 | 600,012 | 1,056,541 |
| CHIPLC | 1.17 | 1.17 | 1.24 | 1.06 | 1.16 | -0.01 | -0.85 | 29 | 3,106,550 | 3,356,388 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 112.5 | 112.5 | -- | -- | 112.5 | 0.00 | 0.00 | 119 | 390,096 | 39,645,975 |
| CORNERST | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | -0.08 | -7.34 | 15 | 829,592 | 841,168 |
| COURTVILLE | 0.8 | 0.8 | 0.88 | 0.73 | 0.88 | 0.08 | 10.00 | 42 | 2,600,200 | 2,190,044 |
| CUSTODIAN | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 26 | 421,747 | 3,052,592 |
| CUTIX | 2.7 | 2.7 | 2.88 | 2.68 | 2.68 | -0.02 | -0.74 | 59 | 1,945,481 | 5,311,363 |
| CWG [BLS] | 2.56 | 2.56 | 2.75 | 2.35 | 2.37 | -0.19 | -7.42 | 40 | 1,404,483 | 3,543,141 |
| DAARCOMM | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 16 | 3,157,265 | 820,889 |
| DANGCEM | 360.7 | 360.7 | 326 | 326 | 326 | -34.70 | -9.62 | 263 | 2,309,213 | 757,248,131 |
| DANGSUGAR | 27.5 | 27.55 | 27.95 | 25 | 27.15 | -0.35 | -1.27 | 322 | 28,498,148 | 752,275,319 |
| DEAPCAP [DWL] | 0.3 | 0.3 | 0.33 | 0.31 | 0.33 | 0.03 | 10.00 | 45 | 3,848,232 | 1,261,757 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 2 | 111 | 416 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 34.3 | 34.3 | 37.7 | 30.9 | 32.35 | -1.95 | -5.69 | 577 | 11,337,980 | 376,707,154 |
| ETI | 16.5 | 16.5 | 15.9 | 15.3 | 15.6 | -0.90 | -5.45 | 67 | 2,482,313 | 38,583,245 |
| ETRANZACT [BLS] | 9.5 | 9.5 | 10.28 | 8.55 | 8.55 | -0.95 | -10.00 | 54 | 6,959,459 | 60,604,760 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.5 | 21.5 | 20.2 | 19.35 | 19.35 | -2.15 | -10.00 | 409 | 36,181,269 | 705,246,499 |
| FCMB | 7 | 7 | 7.05 | 6.3 | 6.6 | -0.40 | -5.71 | 444 | 86,473,196 | 577,934,582 |
| FIDELITYBK | 8.46 | 8.46 | 8.34 | 7.62 | 7.9 | -0.56 | -6.62 | 360 | 35,897,897 | 277,477,709 |
| FIDSON | 17 | 17 | 15.5 | 15.3 | 15.5 | -1.50 | -8.82 | 59 | 1,231,308 | 18,923,168 |
| FLOURMILL [MRF] | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 141 | 971,805 | 31,691,602 |
| FTNCOCOA [RST] | 3.85 | 4 | 4.1 | 3.47 | 3.47 | -0.38 | -9.87 | 196 | 17,865,107 | 65,047,469 |
| GEREGU | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 46 | 148,981 | 41,044,858 |
| GLAXOSMITH | 8.25 | 8.25 | 8 | 7.8 | 8 | -0.25 | -3.03 | 37 | 554,147 | 4,411,019 |
| GOLDBREW [BLS] | 2.43 | 2.43 | 2.67 | 2.67 | 2.67 | 0.24 | 9.88 | 9 | 358,609 | 957,486 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.9 | 35.9 | 36 | 33.7 | 36 | 0.10 | 0.28 | 525 | 19,469,962 | 672,169,379 |
| GUINEAINS | 0.25 | 0.25 | 0.27 | 0.24 | 0.27 | 0.02 | 8.00 | 47 | 4,960,652 | 1,293,472 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 102 | 220,469 | 16,149,981 |
| HONYFLOUR [MRF] | 3.55 | 3.55 | 3.55 | 3.3 | 3.3 | -0.25 | -7.04 | 98 | 2,622,527 | 9,009,356 |
| IKEJAHOTEL | 3.15 | 3.15 | 3.15 | 2.84 | 2.84 | -0.31 | -9.84 | 38 | 1,920,993 | 5,629,753 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 4 | 11,291 | 90,528 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 5 | 4.85 | 4.85 | -0.05 | -1.02 | 96 | 5,037,336 | 24,491,483 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.07 | 2 | 2.27 | 1.87 | 1.9 | -0.17 | -8.21 | 358 | 35,564,470 | 70,484,217 |
| JAPAULGOLD | 1.34 | 1.34 | 1.47 | 1.21 | 1.21 | -0.13 | -9.70 | 438 | 110,259,629 | 147,742,869 |
| JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 37 | 179,125 | 5,430,496 |
| JOHNHOLT | 1.37 | 1.37 | 1.5 | 1.5 | 1.5 | 0.13 | 9.49 | 19 | 511,898 | 766,656 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.25 | 2.25 | 2.1 | 2.03 | 2.03 | -0.22 | -9.78 | 61 | 2,372,245 | 4,924,747 |
| LEARNAFRCA | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0.00 | 34 | 717,548 | 3,006,014 |
| LINKASSURE | 0.82 | 0.82 | 0.82 | 0.74 | 0.74 | -0.08 | -9.76 | 28 | 6,209,595 | 4,621,286 |
| LIVESTOCK | 1.97 | 1.97 | 2.16 | 1.78 | 1.88 | -0.09 | -4.57 | 106 | 9,616,345 | 19,560,677 |
| LIVINGTRUST | 2.74 | 2.74 | -- | -- | 2.74 | 0.00 | 0.00 | 1 | 200 | 600 |
| MANSARD | 3.99 | 3.99 | 3.99 | 3.6 | 3.94 | -0.05 | -1.25 | 157 | 14,072,710 | 52,212,909 |
| MAYBAKER | 6.03 | 6.03 | -- | -- | 6.03 | 0.00 | 0.00 | 21 | 44,775 | 249,716 |
| MBENEFIT | 0.59 | 0.59 | 0.63 | 0.54 | 0.54 | -0.05 | -8.47 | 86 | 14,144,358 | 8,331,983 |
| MCNICHOLS | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 9 | 150,379 | 103,967 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 7 | 7,640 | 22,218 |
| MORISON | 2.35 | 2.35 | 2.58 | 2.58 | 2.58 | 0.23 | 9.79 | 9 | 251,550 | 648,999 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 87 | 295,412 | 30,147,435 |
| MTNN | 278 | 278 | -- | -- | 278 | 0.00 | 0.00 | 404 | 1,622,421 | 437,394,997 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.71 | 3.71 | -- | -- | 3.71 | 0.00 | 0.00 | 15 | 38,806 | 137,219 |
| NAHCO | 18.55 | 18.55 | 18.55 | 18.2 | 18.2 | -0.35 | -1.89 | 131 | 2,583,900 | 44,794,718 |
| NASCON | 25.75 | 25.75 | 23.2 | 23.2 | 23.2 | -2.55 | -9.90 | 52 | 983,920 | 23,467,491 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 159 | 665,552 | 26,164,865 |
| NCR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 15 | 433,254 | 1,560,144 |
| NEIMETH | 2.38 | 2.38 | 2.16 | 2.15 | 2.15 | -0.23 | -9.66 | 28 | 1,676,709 | 3,616,996 |
| NEM | 6.1 | 6.1 | 5.49 | 5.49 | 5.49 | -0.61 | -10.00 | 39 | 696,535 | 3,858,889 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1191 | 1191 | 1175 | 1175 | 1175 | -16.00 | -1.34 | 86 | 430,103 | 504,432,194 |
| NGXGROUP | 27.45 | 27.45 | 26.95 | 26.95 | 26.95 | -0.50 | -1.82 | 35 | 673,587 | 18,212,147 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 14 | 159,866 | 1,936,537 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,250 |
| NPFMCRFBK [BMF] | 1.9 | 1.9 | 2 | 1.9 | 1.9 | 0.00 | 0.00 | 44 | 2,145,662 | 4,090,819 |
| NSLTECH | 0.35 | 0.34 | 0.37 | 0.32 | 0.32 | -0.03 | -8.57 | 51 | 7,960,800 | 2,622,805 |
| OANDO [MRF] | 5.59 | 5.59 | 5.64 | 5.45 | 5.45 | -0.14 | -2.50 | 191 | 13,933,111 | 76,919,116 |
| OKOMUOIL | 250.3 | 250.3 | -- | -- | 250.3 | 0.00 | 0.00 | 74 | 289,878 | 72,612,719 |
| OMATEK [RST] | 0.66 | 0.66 | 0.72 | 0.6 | 0.6 | -0.06 | -9.09 | 143 | 21,603,713 | 14,624,071 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.64 | 0.54 | 0.54 | -0.06 | -10.00 | 34 | 3,880,808 | 2,123,891 |
| PZ | 19.95 | 19.95 | -- | -- | 19.95 | 0.00 | 0.00 | 90 | 437,360 | 8,363,584 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 4.35 | 4.35 | 4.35 | 3.92 | 3.92 | -0.43 | -9.89 | 47 | 773,383 | 3,191,103 |
| REGALINS | 0.44 | 0.44 | 0.42 | 0.4 | 0.4 | -0.04 | -9.09 | 39 | 9,261,134 | 3,802,842 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.07 | -9.72 | 31 | 3,875,661 | 2,529,326 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 21,138 | 20,733 |
| SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 57 | 179,169 | 256,724,121 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 4 | 132,699 | 1,784,802 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 | -9.09 | 12 | 7,291,230 | 3,645,950 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68 | 68 | -- | -- | 68 | 0.00 | 0.00 | 99 | 750,040 | 46,600,407 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.25 | 4.25 | 4.25 | 3.83 | 3.83 | -0.42 | -9.88 | 175 | 14,532,948 | 56,009,389 |
| SUNUASSUR | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 | -8.62 | 29 | 880,634 | 497,020 |
| TANTALIZER | 0.3 | 0.3 | 0.29 | 0.27 | 0.27 | -0.03 | -10.00 | 34 | 2,085,453 | 601,790 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 7 | 108,777 | 156,489 |
| TIP | 0.51 | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 9.80 | 1 | 100,000 | 56,000 |
| TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 81 | 243,633 | 91,591,067 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 5 | 172 | 517 |
| TRANSCOHOT [BLS] | 39.5 | 39.5 | -- | -- | 39.5 | 0.00 | 0.00 | 74 | 188,029 | 7,599,037 |
| TRANSCORP | 4.7 | 4.7 | 4.83 | 4.23 | 4.23 | -0.47 | -10.00 | 498 | 87,094,429 | 380,713,045 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 55,000 | 47,850 |
| TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 13 | 162,132 | 448,478 |
| UACN | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 82 | 1,070,453 | 11,032,885 |
| UBA | 14.3 | 14.65 | 14.65 | 13.1 | 14.2 | -0.10 | -0.70 | 1,064 | 177,793,312 | 2,443,261,658 |
| UBN [BLS] | 8.25 | 8.25 | 9 | 7.45 | 7.45 | -0.80 | -9.70 | 61 | 627,715 | 5,169,735 |
| UCAP | 15.7 | 15.7 | 15.7 | 14.2 | 14.9 | -0.80 | -5.10 | 231 | 6,582,735 | 97,247,830 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 32,950 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.3 | 17.3 | 16 | 15.95 | 16 | -1.30 | -7.51 | 86 | 2,188,515 | 34,725,222 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 4 | 18,023 | 131,568 |
| UNITYBNK | 1.89 | 2 | 2.07 | 1.71 | 1.71 | -0.18 | -9.52 | 167 | 14,080,671 | 25,463,223 |
| UNIVINSURE | 0.31 | 0.31 | 0.33 | 0.28 | 0.28 | -0.03 | -9.68 | 159 | 37,657,639 | 11,138,426 |
| UPDC [BLS] | 1.22 | 1.22 | 1.3 | 1.18 | 1.24 | 0.02 | 1.64 | 25 | 3,011,853 | 3,815,348 |
| UPDCREIT | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 | 62 | 1,259,637 | 4,350,673 |
| UPL | 2.6 | 2.6 | 2.7 | 2.5 | 2.5 | -0.10 | -3.85 | 14 | 439,918 | 1,145,378 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.4 | 0.4 | 0.44 | 0.36 | 0.36 | -0.04 | -10.00 | 107 | 38,360,640 | 14,469,377 |
| VITAFOAM | 21.15 | 21.15 | -- | -- | 21.15 | 0.00 | 0.00 | 43 | 541,210 | 10,877,036 |
| WAPCO | 29.9 | 29.9 | 29.5 | 29 | 29.4 | -0.50 | -1.67 | 220 | 11,079,676 | 322,725,786 |
| WAPIC | 0.62 | 0.62 | 0.62 | 0.56 | 0.6 | -0.02 | -3.23 | 62 | 4,692,410 | 2,772,190 |
| WEMABANK | 5.31 | 5.31 | 5.13 | 4.78 | 5 | -0.31 | -5.84 | 152 | 12,013,451 | 58,511,335 |
| ZENITHBANK | 34.1 | 34.1 | 34.35 | 31.65 | 34.35 | 0.25 | 0.73 | 616 | 40,281,178 | 1,333,811,146 |