Price List of Traded Equities: Wednesday, 12th July, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.521.52----1.520.000.00270105
ABCTRANS0.50.50.450.450.45-0.05-10.0027685,952322,987
ACADEMY2.52.52.252.252.25-0.25-10.0012630,6001,419,765
ACCESSCORP18.0518.051816.5517.3-0.75-4.1691765,445,4271,124,182,050
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD7.157.157.177.1-0.05-0.701253,678,88025,987,072
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO0.70.70.770.690.70.000.0025327,602,08219,864,560
AIRTELAFRI1319.91319.9----1319.90.000.00402,9963,577,013
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.0012,7902,595
ARDOVA [MRF]16.516.5----16.50.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER101010.71010.70.707.00511,257,09213,075,861
BETAGLAS38.8538.8542.73535-3.85-9.9162978,58737,039,511
BUACEMENT9797----970.000.0095222,65119,835,137
BUAFOODS135.75135.75----135.750.000.004553,2226,745,720
CADBURY18.618.616.7516.7516.75-1.85-9.9565763,60512,805,689
CAP19.2519.25----19.250.000.0036387,8387,484,227
CAPHOTEL [BLS]2.52.5----2.50.000.001220605
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.681.681.61.521.52-0.16-9.52491,761,8372,722,127
CHAMPION [BLS]3.923.924.143.533.88-0.04-1.0216916,202,89459,240,862
CHAMS1.281.311.311.161.16-0.12-9.3820225,685,81930,458,435
CHELLARAM [MRF]1.761.761.761.761.760.000.006600,0121,056,541
CHIPLC1.171.171.241.061.16-0.01-0.85293,106,5503,356,388
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL112.5112.5----112.50.000.00119390,09639,645,975
CORNERST1.091.091.011.011.01-0.08-7.3415829,592841,168
COURTVILLE0.80.80.880.730.880.0810.00422,600,2002,190,044
CUSTODIAN7.57.5----7.50.000.0026421,7473,052,592
CUTIX2.72.72.882.682.68-0.02-0.74591,945,4815,311,363
CWG [BLS]2.562.562.752.352.37-0.19-7.42401,404,4833,543,141
DAARCOMM0.240.240.260.260.260.028.33163,157,265820,889
DANGCEM360.7360.7326326326-34.70-9.622632,309,213757,248,131
DANGSUGAR27.527.5527.952527.15-0.35-1.2732228,498,148752,275,319
DEAPCAP [DWL]0.30.30.330.310.330.0310.00453,848,2321,261,757
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.563.56----3.560.000.002111416
ENAMELWA17.7517.75----17.750.000.000----
ETERNA34.334.337.730.932.35-1.95-5.6957711,337,980376,707,154
ETI16.516.515.915.315.6-0.90-5.45672,482,31338,583,245
ETRANZACT [BLS]9.59.510.288.558.55-0.95-10.00546,959,45960,604,760
EUNISELL2.912.91----2.910.000.000----
FBNH21.521.520.219.3519.35-2.15-10.0040936,181,269705,246,499
FCMB777.056.36.6-0.40-5.7144486,473,196577,934,582
FIDELITYBK8.468.468.347.627.9-0.56-6.6236035,897,897277,477,709
FIDSON171715.515.315.5-1.50-8.82591,231,30818,923,168
FLOURMILL [MRF]3434----340.000.00141971,80531,691,602
FTNCOCOA [RST]3.8544.13.473.47-0.38-9.8719617,865,10765,047,469
GEREGU300300----3000.000.0046148,98141,044,858
GLAXOSMITH8.258.2587.88-0.25-3.0337554,1474,411,019
GOLDBREW [BLS]2.432.432.672.672.670.249.889358,609957,486
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO35.935.93633.7360.100.2852519,469,962672,169,379
GUINEAINS0.250.250.270.240.270.028.00474,960,6521,293,472
GUINNESS8080----800.000.00102220,46916,149,981
HONYFLOUR [MRF]3.553.553.553.33.3-0.25-7.04982,622,5279,009,356
IKEJAHOTEL3.153.153.152.842.84-0.31-9.84381,920,9935,629,753
IMG8.88.8----8.80.000.00411,29190,528
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.94.954.854.85-0.05-1.02965,037,33624,491,483
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK2.0722.271.871.9-0.17-8.2135835,564,47070,484,217
JAPAULGOLD1.341.341.471.211.21-0.13-9.70438110,259,629147,742,869
JBERGER3030----300.000.0037179,1255,430,496
JOHNHOLT1.371.371.51.51.50.139.4919511,898766,656
JULI0.790.79----0.790.000.000----
LASACO2.252.252.12.032.03-0.22-9.78612,372,2454,924,747
LEARNAFRCA4.234.234.234.234.230.000.0034717,5483,006,014
LINKASSURE0.820.820.820.740.74-0.08-9.76286,209,5954,621,286
LIVESTOCK1.971.972.161.781.88-0.09-4.571069,616,34519,560,677
LIVINGTRUST2.742.74----2.740.000.001200600
MANSARD3.993.993.993.63.94-0.05-1.2515714,072,71052,212,909
MAYBAKER6.036.03----6.030.000.002144,775249,716
MBENEFIT0.590.590.630.540.54-0.05-8.478614,144,3588,331,983
MCNICHOLS0.680.68----0.680.000.009150,379103,967
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.952.95----2.950.000.0077,64022,218
MORISON2.352.352.582.582.580.239.799251,550648,999
MRS109.45109.45----109.450.000.0087295,41230,147,435
MTNN278278----2780.000.004041,622,421437,394,997
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.713.71----3.710.000.001538,806137,219
NAHCO18.5518.5518.5518.218.2-0.35-1.891312,583,90044,794,718
NASCON25.7525.7523.223.223.2-2.55-9.9052983,92023,467,491
NB42.542.5----42.50.000.00159665,55226,164,865
NCR3.63.63.63.63.60.000.0015433,2541,560,144
NEIMETH2.382.382.162.152.15-0.23-9.66281,676,7093,616,996
NEM6.16.15.495.495.49-0.61-10.0039696,5353,858,889
NESF552.2552.2----552.20.000.000----
NESTLE11911191117511751175-16.00-1.3486430,103504,432,194
NGXGROUP27.4527.4526.9526.9526.95-0.50-1.8235673,58718,212,147
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM13.213.2----13.20.000.0014159,8661,936,537
NOTORE62.562.5----62.50.000.0011006,250
NPFMCRFBK [BMF]1.91.921.91.90.000.00442,145,6624,090,819
NSLTECH0.350.340.370.320.32-0.03-8.57517,960,8002,622,805
OANDO [MRF]5.595.595.645.455.45-0.14-2.5019113,933,11176,919,116
OKOMUOIL250.3250.3----250.30.000.0074289,87872,612,719
OMATEK [RST]0.660.660.720.60.6-0.06-9.0914321,603,71314,624,071
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]220220----2200.000.000----
PRESTIGE [BLS]0.60.60.640.540.54-0.06-10.00343,880,8082,123,891
PZ19.9519.95----19.950.000.0090437,3608,363,584
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX4.354.354.353.923.92-0.43-9.8947773,3833,191,103
REGALINS0.440.440.420.40.4-0.04-9.09399,261,1343,802,842
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.60.6----0.60.000.000----
RTBRISCOE0.720.720.650.650.65-0.07-9.72313,875,6612,529,326
SCOA1.071.07----1.070.000.00321,13820,733
SEPLAT1399.81399.8----1399.80.000.0057179,169256,724,121
SFSREIT7777----770.000.000----
SKYAVN12.2512.25----12.250.000.004132,6991,784,802
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.550.550.50.50.5-0.05-9.09127,291,2303,645,950
STACO [MRF]0.480.48----0.480.000.000----
STANBIC6868----680.000.0099750,04046,600,407
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG4.254.254.253.833.83-0.42-9.8817514,532,94856,009,389
SUNUASSUR0.580.580.530.530.53-0.05-8.6229880,634497,020
TANTALIZER0.30.30.290.270.27-0.03-10.00342,085,453601,790
THOMASWY [MRS]1.571.57----1.570.000.007108,777156,489
TIP0.510.510.560.560.560.059.801100,00056,000
TOTAL370370----3700.000.0081243,63391,591,067
TOURIST [DIP]2.842.84----2.840.000.005172517
TRANSCOHOT [BLS]39.539.5----39.50.000.0074188,0297,599,037
TRANSCORP4.74.74.834.234.23-0.47-10.0049887,094,429380,713,045
TRANSEXPR0.870.87----0.870.000.00455,00047,850
TRIPPLEG2.762.76----2.760.000.0013162,132448,478
UACN11.111.1----11.10.000.00821,070,45311,032,885
UBA14.314.6514.6513.114.2-0.10-0.701,064177,793,3122,443,261,658
UBN [BLS]8.258.2597.457.45-0.80-9.7061627,7155,169,735
UCAP15.715.715.714.214.9-0.80-5.102316,582,73597,247,830
UHOMREIT36.636.6----36.60.000.0011,00032,950
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER17.317.31615.9516-1.30-7.51862,188,51534,725,222
UNIONDICON [BRS]8.18.1----8.10.000.00418,023131,568
UNITYBNK1.8922.071.711.71-0.18-9.5216714,080,67125,463,223
UNIVINSURE0.310.310.330.280.28-0.03-9.6815937,657,63911,138,426
UPDC [BLS]1.221.221.31.181.240.021.64253,011,8533,815,348
UPDCREIT3.453.453.453.453.450.000.00621,259,6374,350,673
UPL2.62.62.72.52.5-0.10-3.8514439,9181,145,378
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.40.40.440.360.36-0.04-10.0010738,360,64014,469,377
VITAFOAM21.1521.15----21.150.000.0043541,21010,877,036
WAPCO29.929.929.52929.4-0.50-1.6722011,079,676322,725,786
WAPIC0.620.620.620.560.6-0.02-3.23624,692,4102,772,190
WEMABANK5.315.315.134.785-0.31-5.8415212,013,45158,511,335
ZENITHBANK34.134.134.3531.6534.350.250.7361640,281,1781,333,811,146

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.