You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 5 | 17,225 | 58,600 |
| ABCTRANS | 1.22 | 1.22 | 1.26 | 1.22 | 1.26 | 0.04 | 3.28 | 30 | 1,120,802 | 1,407,915 |
| ACADEMY | 3.28 | 3.28 | -- | -- | 3.28 | 0.00 | 0.00 | 27 | 291,190 | 979,590 |
| ACCESSCORP | 28.1 | 28.1 | 28.5 | 28 | 28.1 | 0.00 | 0.00 | 598 | 19,589,929 | 553,679,310 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00 | 145 | 1,855,511 | 56,679,933 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.78 | 1.78 | 1.79 | 1.72 | 1.74 | -0.04 | -2.25 | 181 | 18,491,950 | 32,202,735 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 9 | 5,224 | 12,393,940 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 585 | 4,183 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 432 | 994,074 | 543,366,419 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.7 | 1.7 | 1.78 | 1.75 | 1.78 | 0.08 | 4.71 | 9 | 654,785 | 1,150,563 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 62 | 184,966 | 3,870,566 |
| BETAGLAS | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 53 | 24,130 | 2,447,367 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 138 | 450,932 | 37,743,008 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 47 | 5,680 | 2,121,480 |
| CADBURY | 29.35 | 29.35 | 29.2 | 29.2 | 29.2 | -0.15 | -0.51 | 106 | 568,715 | 16,441,890 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 15 | 100,979 | 4,660,053 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.3 | 2.3 | 2.5 | 2.31 | 2.31 | 0.01 | 0.43 | 83 | 3,889,567 | 9,137,868 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 6 | 90,998 | 340,732 |
| CHAMS | 2.35 | 2.35 | 2.49 | 2.36 | 2.4 | 0.05 | 2.13 | 250 | 11,252,398 | 27,624,186 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 14 | 92,163 | 718,931 |
| CILEASING | 4.09 | 4.09 | 4.08 | 4.05 | 4.08 | -0.01 | -0.24 | 38 | 727,721 | 2,959,952 |
| CONHALLPLC | 3.38 | 3.38 | 3.5 | 3.38 | 3.5 | 0.12 | 3.55 | 79 | 7,090,137 | 24,164,426 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 44 | 11,847 | 4,128,680 |
| CORNERST | 3.46 | 3.46 | 3.46 | 3.34 | 3.46 | 0.00 | 0.00 | 34 | 1,077,904 | 3,665,661 |
| CUSTODIAN | 19.9 | 19.9 | -- | -- | 19.9 | 0.00 | 0.00 | 44 | 333,500 | 6,514,003 |
| CUTIX | 2.6 | 2.6 | 2.63 | 2.51 | 2.6 | 0.00 | 0.00 | 118 | 4,297,273 | 11,111,906 |
| CWG | 9.5 | 9.5 | 9.45 | 8.65 | 8.65 | -0.85 | -8.95 | 123 | 2,494,706 | 22,218,438 |
| DAARCOMM | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 | -3.90 | 30 | 966,248 | 711,046 |
| DANGCEM | 414.9 | 414.9 | 431 | 431 | 431 | 16.10 | 3.88 | 399 | 1,111,852 | 481,405,446 |
| DANGSUGAR | 35.65 | 35.65 | 36 | 35.95 | 36 | 0.35 | 0.98 | 271 | 3,856,640 | 138,791,306 |
| DEAPCAP [DWL] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 55 | 2,338,700 | 2,345,061 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.63 | 3.93 | 3.99 | 3.63 | 3.99 | 0.36 | 9.92 | 454 | 34,504,516 | 133,923,744 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 5 | 34,930 | 667,163 |
| ETERNA | 44.3 | 44.3 | 48.7 | 47 | 48.7 | 4.40 | 9.93 | 408 | 13,997,396 | 678,257,850 |
| ETI [MRF] | 31.3 | 31.3 | 32 | 31.5 | 32 | 0.70 | 2.24 | 81 | 1,904,096 | 60,345,109 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 5 | 17,600 | 114,460 |
| EUNISELL | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 20 | 34,194 | 424,648 |
| FBNH | 32.5 | 32.5 | 32.8 | 32.5 | 32.8 | 0.30 | 0.92 | 330 | 4,460,843 | 145,565,134 |
| FCMB | 11.5 | 11.5 | 12 | 11.5 | 11.5 | 0.00 | 0.00 | 297 | 10,934,390 | 127,683,518 |
| FIDELITYBK [MRF] | 19.6 | 19.6 | 19.7 | 19.6 | 19.7 | 0.10 | 0.51 | 337 | 4,945,153 | 97,202,072 |
| FIDSON | 19.95 | 19.95 | 20.3 | 19.7 | 20 | 0.05 | 0.25 | 101 | 1,242,490 | 24,483,123 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.84 | 1.71 | 1.8 | -0.09 | -4.76 | 81 | 6,420,436 | 11,283,060 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 43 | 1,696 | 1,755,360 |
| GOLDBREW [BMF] | 7.87 | 7.87 | -- | -- | 7.87 | 0.00 | 0.00 | 3 | 8,000 | 56,720 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.9 | 62.9 | 63.7 | 62.9 | 63 | 0.10 | 0.16 | 305 | 14,812,276 | 932,297,986 |
| GUINEAINS [MRF] | 0.8 | 0.8 | 0.8 | 0.79 | 0.8 | 0.00 | 0.00 | 35 | 1,207,915 | 968,374 |
| GUINNESS | 77 | 77 | 77 | 76.5 | 77 | 0.00 | 0.00 | 74 | 3,180,662 | 244,507,255 |
| HMCALL | 5 | 5 | 5.01 | 5.01 | 5.01 | 0.01 | 0.20 | 13 | 238,396 | 1,199,039 |
| HONYFLOUR [BLS] | 11.51 | 12.66 | 12.66 | 12.05 | 12.66 | 1.15 | 9.99 | 452 | 15,556,200 | 195,193,432 |
| IKEJAHOTEL | 13.5 | 13.5 | 14.85 | 14.3 | 14.85 | 1.35 | 10.00 | 127 | 1,526,079 | 22,311,149 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 18 | 44,257 | 1,530,904 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 10 | 70 |
| INTBREW [BLS] | 5.4 | 5.4 | 5.6 | 5.5 | 5.6 | 0.20 | 3.70 | 24 | 1,129,976 | 6,281,297 |
| INTENEGINS [RST] | 2.03 | 2.03 | 2.23 | 2.23 | 2.23 | 0.20 | 9.85 | 21 | 651,627 | 1,436,017 |
| JAIZBANK | 3.3 | 3.3 | 3.4 | 3.25 | 3.4 | 0.10 | 3.03 | 166 | 10,919,532 | 36,908,937 |
| JAPAULGOLD | 2.17 | 2.17 | 2.2 | 2.15 | 2.19 | 0.02 | 0.92 | 160 | 9,513,286 | 20,714,549 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 83 | 82,542 | 10,559,337 |
| JOHNHOLT | 7.54 | 7.54 | -- | -- | 7.54 | 0.00 | 0.00 | 44 | 138,988 | 984,644 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 12,640 | 117,552 |
| LASACO | 3.45 | 3.45 | 3.2 | 3.16 | 3.2 | -0.25 | -7.25 | 54 | 2,652,334 | 8,482,740 |
| LEARNAFRCA | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 22 | 330,569 | 1,371,787 |
| LINKASSURE | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 21 | 665,723 | 942,421 |
| LIVESTOCK | 6 | 6 | 6.1 | 5.68 | 6.02 | 0.02 | 0.33 | 126 | 2,841,773 | 17,030,888 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 20 | 100 |
| MANSARD | 9.3 | 9.3 | 9.5 | 9.35 | 9.5 | 0.20 | 2.15 | 57 | 1,497,100 | 14,047,668 |
| MAYBAKER | 9.05 | 9.05 | 9 | 8.8 | 8.8 | -0.25 | -2.76 | 90 | 1,595,491 | 14,178,210 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | 1.71 | 1.7 | 1.7 | 0.00 | 0.00 | 29 | 1,247,248 | 2,129,467 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 8 | 28,701 | 324,321 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 5 | 33,748 | 282,646 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 1 | 500 | 1,805 |
| MRS | 176 | 176 | 179.8 | 179.8 | 179.8 | 3.80 | 2.16 | 150 | 552,323 | 98,657,365 |
| MTNN | 255 | 255 | -- | -- | 255 | 0.00 | 0.00 | 449 | 1,490,736 | 394,735,008 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | 9.5 | 9.45 | 9.5 | 0.85 | 9.83 | 42 | 842,780 | 7,960,472 |
| NAHCO | 59 | 59 | 60 | 60 | 60 | 1.00 | 1.69 | 151 | 1,305,412 | 77,977,672 |
| NASCON | 42 | 42 | -- | -- | 42 | 0.00 | 0.00 | 98 | 967,519 | 40,331,915 |
| NB | 32.3 | 32.3 | 33.95 | 32.65 | 33.95 | 1.65 | 5.11 | 113 | 2,489,354 | 83,183,179 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 200 | 1,460 |
| NEIMETH | 3.21 | 3.21 | 3.24 | 3 | 3.1 | -0.11 | -3.43 | 71 | 2,446,548 | 7,686,552 |
| NEM | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 36 | 563,259 | 7,494,591 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 114 | 100,987 | 99,655,686 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 20 | 280,818 | 7,781,763 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 23,128 | 2,778,861 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 47 | 125,529 | 9,970,723 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.84 | 1.8 | 1.8 | 0.00 | 0.00 | 30 | 1,748,400 | 3,170,491 |
| NSLTECH | 0.63 | 0.63 | 0.69 | 0.64 | 0.69 | 0.06 | 9.52 | 489 | 18,163,363 | 12,043,178 |
| OANDO | 70 | 70 | 71.95 | 70.6 | 70.6 | 0.60 | 0.86 | 566 | 4,930,112 | 346,941,585 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 197 | 243,465 | 141,116,395 |
| OMATEK | 0.78 | 0.78 | 0.84 | 0.83 | 0.83 | 0.05 | 6.41 | 451 | 1,699,804 | 1,415,099 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 750 | 750 | 784 | 784 | 784 | 34.00 | 4.53 | 271 | 377,679 | 291,313,356 |
| PRESTIGE [BLS] | 1.24 | 1.24 | 1.34 | 1.24 | 1.3 | 0.06 | 4.84 | 48 | 3,400,168 | 4,312,286 |
| PZ | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 33 | 410,727 | 10,614,953 |
| REDSTAREX | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 15 | 43,067 | 249,098 |
| REGALINS | 0.76 | 0.76 | 0.75 | 0.69 | 0.7 | -0.06 | -7.89 | 486 | 5,845,005 | 4,110,258 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.97 | 0.97 | 0.92 | 0.9 | 0.9 | -0.07 | -7.22 | 75 | 3,180,755 | 2,879,596 |
| RTBRISCOE | 2.45 | 2.45 | 2.6 | 2.6 | 2.6 | 0.15 | 6.12 | 38 | 767,622 | 1,971,630 |
| SCOA | 3.67 | 3.67 | 3.43 | 3.43 | 3.43 | -0.24 | -6.54 | 26 | 387,810 | 1,334,212 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 46 | 7,091 | 36,376,830 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 35 | 43,817 | 9,283,200 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 39 | 328,927 | 13,775,275 |
| SMURFIT [MRF] | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 2 | 420,000 | 109,200 |
| SOVRENINS | 1.21 | 1.21 | 1.25 | 1.18 | 1.18 | -0.03 | -2.48 | 53 | 2,965,353 | 3,530,585 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68.2 | 68.2 | -- | -- | 68.2 | 0.00 | 0.00 | 127 | 374,344 | 24,385,476 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.96 | 5.96 | 6.02 | 5.95 | 5.99 | 0.03 | 0.50 | 374 | 49,612,159 | 296,815,293 |
| SUNUASSUR | 5.59 | 5.59 | 5.7 | 5.69 | 5.7 | 0.11 | 1.97 | 44 | 1,459,503 | 8,308,037 |
| TANTALIZER | 2.03 | 2.03 | 2.09 | 2 | 2.09 | 0.06 | 2.96 | 68 | 11,786,409 | 23,952,171 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.36 | 3.36 | 3.6 | 3.5 | 3.6 | 0.24 | 7.14 | 46 | 2,412,794 | 8,546,258 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 64 | 81,893 | 54,928,371 |
| TRANSCOHOT | 114.65 | 114.65 | 126.1 | 126 | 126.1 | 11.45 | 9.99 | 64 | 338,602 | 42,321,688 |
| TRANSCORP | 59.9 | 59.9 | 61.95 | 58 | 61 | 1.10 | 1.84 | 387 | 5,415,958 | 324,988,463 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 8,887 | 17,774 |
| TRANSPOWER | 346.3 | 346.3 | 364.9 | 364.9 | 364.9 | 18.60 | 5.37 | 166 | 846,927 | 277,364,744 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 11 | 206,841 | 430,973 |
| UACN | 36.05 | 36.05 | -- | -- | 36.05 | 0.00 | 0.00 | 56 | 376,411 | 13,698,920 |
| UBA | 38.8 | 38.8 | 39.35 | 38.55 | 39.3 | 0.50 | 1.29 | 517 | 14,638,366 | 571,271,626 |
| UCAP | 23 | 23 | 23.45 | 23.05 | 23.05 | 0.05 | 0.22 | 311 | 6,448,321 | 149,314,746 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 1,000 | 40,250 |
| UNILEVER | 37.8 | 38.15 | 40 | 38.15 | 40 | 2.20 | 5.82 | 71 | 2,309,520 | 91,993,573 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.72 | 0.72 | 0.7 | 0.67 | 0.7 | -0.02 | -2.78 | 83 | 16,522,732 | 11,422,679 |
| UPDC [BLS] | 2.85 | 2.85 | 3.13 | 2.85 | 3.13 | 0.28 | 9.82 | 183 | 13,699,003 | 41,896,190 |
| UPDCREIT | 6.5 | 6.5 | 7.1 | 7 | 7.1 | 0.60 | 9.23 | 134 | 2,905,256 | 20,329,656 |
| UPL | 4.95 | 4.95 | 5 | 5 | 5 | 0.05 | 1.01 | 30 | 536,487 | 2,602,859 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.22 | 1.22 | 1.22 | 1.21 | 1.21 | -0.01 | -0.82 | 86 | 6,729,940 | 8,159,801 |
| VFDGROUP | 48 | 48 | 52.8 | 52.8 | 52.8 | 4.80 | 10.00 | 14 | 146,946 | 7,758,749 |
| VITAFOAM | 38.3 | 38.3 | -- | -- | 38.3 | 0.00 | 0.00 | 92 | 1,354,484 | 51,189,403 |
| WAPCO | 74.95 | 74.95 | 76.75 | 74.9 | 76.75 | 1.80 | 2.40 | 189 | 3,866,062 | 291,242,751 |
| WAPIC | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.08 | -3.10 | 45 | 893,796 | 2,195,230 |
| WEMABANK | 11.35 | 11.35 | 11.4 | 11.35 | 11.4 | 0.05 | 0.44 | 173 | 5,068,649 | 56,895,219 |
| ZENITHBANK | 51.3 | 51.3 | 51.45 | 51 | 51.45 | 0.15 | 0.29 | 523 | 25,549,840 | 1,307,922,443 |