Price List of Traded Equities: Wednesday, 12th April, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.681.68----1.680.000.00110,00015,500
ABCTRANS0.310.310.340.340.340.039.6812529,750175,736
ACADEMY1.351.35----1.350.000.001031,42038,432
ACCESSCORP [MRF]8.758.758.758.658.7-0.05-0.571224,061,60535,260,375
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.16.1----6.10.000.0035934,9875,606,586
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.570.570.590.590.590.023.5114799,241471,024
AIRTELAFRI11981198----11980.000.009098,135108,173,693
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]17.0517.05----17.050.000.0081,17818,959
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER777.67.67.60.608.5725318,6632,416,526
BETAGLAS39.639.6----39.60.000.0022328,748
BUACEMENT97.8597.85----97.850.000.0071,406123,869
BUAFOODS102102----1020.000.001047043,161
CADBURY11.311.3----11.30.000.0049336,8273,472,353
CAP17.917.9----17.90.000.00836,820664,960
CAPHOTEL [BLS]2.52.5----2.50.000.0038181,916
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON [MRF]1.051.05----1.050.000.00616,36316,607
CHAMPION [BMF]5.085.084.584.584.58-0.50-9.8426574,9292,635,047
CHAMS0.240.24----0.240.000.006141,02933,873
CHELLARAM1.811.81----1.810.000.000----
CHIPLC0.60.6----0.60.000.00232,30219,381
CILEASING [MRF]3.983.98----3.980.000.000----
CONOIL [MRF]4040----400.000.001810,838431,713
CORNERST0.650.65----0.650.000.005183,550116,852
COURTVILLE0.460.460.460.450.45-0.01-2.176451,954204,399
CUSTODIAN5.655.655.655.655.650.000.00261,822,68410,298,181
CUTIX2.222.222.32.32.30.083.60261,093,8102,502,600
CWG [BLS]0.930.930.960.860.86-0.07-7.5372,003,8001,819,685
DAARCOMM [MRF]0.20.2----0.20.000.000----
DANGCEM270270----2700.000.0094235,23762,161,490
DANGSUGAR171717.2517.2517.250.251.4756396,1086,791,979
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00211,90047,124
ENAMELWA17.7517.75----17.750.000.000----
ETERNA5.55.5----5.50.000.00746,426257,984
ETI10.610.6----10.60.000.001878,849843,118
ETRANZACT [BLS]3.63.6----3.60.000.00418,88561,288
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.111.111.051111-0.10-0.90861,768,96419,521,542
FCMB3.853.85----3.850.000.0045763,9252,898,147
FIDELITYBK [MRF]5.35.35.35.25.30.000.0016938,030,860200,387,282
FIDSON9.29.2----9.20.000.0020235,6982,092,441
FLOURMILL29.529.5----29.50.000.0044182,0125,402,626
FTNCOCOA [RST]0.250.250.260.250.250.000.00251,815,313461,132
GEREGU [BLS]323323----3230.000.0091,359395,061
GLAXOSMITH [MRF]6.26.2----6.20.000.001248,706301,779
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO [MRF]24.324.324.324.324.30.000.002395,631,795136,754,743
GUINEAINS0.20.2----0.20.000.000----
GUINNESS7070----700.000.0042176,61511,225,875
HONYFLOUR2.22.22.212.212.210.010.45431,260,7862,787,035
IKEJAHOTEL1.191.19----1.190.000.0017180,425213,087
IMG [MRF]7.37.3----7.30.000.0015003,350
INFINITY [BLS]1.281.28----1.280.000.000----
INTBREW4.054.054.354.354.350.307.4121248,1461,074,816
INTENEGINS [MRS]1.281.281.291.281.290.010.7813819,9251,055,897
JAIZBANK0.90.90.90.90.90.000.0019261,767236,059
JAPAULGOLD0.270.270.290.270.270.000.00183,791,4491,029,187
JBERGER26.726.7----26.70.000.002012,289333,661
JOHNHOLT1.591.59----1.590.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.171.171.21.21.20.032.5628600,125715,392
LEARNAFRCA2.22.2----2.20.000.0014100,715241,606
LINKASSURE0.480.48----0.480.000.00254,25023,870
LIVESTOCK0.950.950.960.960.960.011.0516390,704376,396
LIVINGTRUST2.982.98----2.980.000.000----
MANSARD2.22.22.22.22.20.000.00623,651,4208,029,383
MAYBAKER4.54.5----4.50.000.0034123,855506,333
MBENEFIT [BMF]0.340.340.330.310.32-0.02-5.88155,324,1111,740,599
MCNICHOLS0.790.79----0.790.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0039,96020,179
MORISON [MRF]2.172.17----2.170.000.00534,01074,494
MRS27.9527.95----27.950.000.00210,165256,158
MTNN240240----2400.000.00292735,050161,325,624
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.42.42.52.22.50.104.1726935,2882,242,839
NAHCO10.110.110.210.110.20.100.991042,646,17526,931,808
NASCON12.812.8----12.80.000.00933,300418,500
NB36.536.536.536.536.50.000.0070500,03218,167,710
NCR2.122.12----2.120.000.000----
NEIMETH1.331.33----1.330.000.001242,77257,587
NEM44----40.000.003100,570402,417
NESF552.2552.2----552.20.000.000----
NESTLE1080.31080.3----1080.30.000.004713,72114,849,659
NGXGROUP262624.924.924.9-1.10-4.2312728,22518,129,421
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM11.9511.95----11.950.000.00103,76441,836
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BMF]1.91.9----1.90.000.001268,686117,988
NSLTECH0.240.24----0.240.000.000----
OANDO [MRF]5.655.655.635.585.63-0.02-0.35852,631,42914,681,300
OKOMUOIL183.5183.5----183.50.000.0030108,08119,856,535
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO [MRF]1.891.89----1.890.000.0013,4007,038
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]150.8150.8----150.80.000.002056,8017,942,855
PRESTIGE [BLS]0.380.38----0.380.000.00417,4156,726
PZ1111----110.000.0028147,0041,643,941
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.772.772.772.772.770.000.0011305,130841,491
REGALINS [MRF]0.290.290.290.290.290.000.003802,000232,600
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.60.60.60.540.54-0.06-10.00405,933,3803,263,392
RTBRISCOE [MRF]0.230.230.230.230.230.000.009434,942100,192
SCOA0.990.99----0.990.000.0011,9741,777
SEPLAT115011501150115011500.000.0023107,375123,490,095
SFSREIT7777----770.000.0031,935163,895
SKYAVN555.55.55.50.5010.005125,158688,369
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.004296,95285,116
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.635.6----35.60.000.003048,7221,726,588
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG1.51.51.561.521.560.064.00141,051,8771,610,034
SUNUASSUR0.510.51----0.510.000.00234,75716,683
TANTALIZER0.20.2----0.20.000.001500100
THOMASWY [RST]1.31.3----1.30.000.001400468
TIP0.520.52----0.520.000.000----
TOTAL218.8218.8----218.80.000.002624,0255,381,551
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.96.9----6.90.000.00115,94237,865
TRANSCORP1.351.351.431.351.40.053.70237117,528,813163,056,506
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG2.72.7----2.70.000.000----
UACN888880.000.00551,131,8909,052,017
UBA8.558.558.68.458.45-0.10-1.1723619,816,097169,193,833
UBN [BMF]777.057.057.050.050.7118282,9291,986,621
UCAP11.611.611.511.511.5-0.10-0.86973,242,12437,293,893
UHOMREIT36.636.6----36.60.000.00223841
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.912.9----12.90.000.0022176,5602,224,216
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.510.510.530.510.530.023.92161,282,041665,590
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.930.93----0.930.000.001390,28984,971
UPDCREIT3.23.2----3.20.000.0012190,691624,717
UPL1.81.8----1.80.000.0048,15015,950
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM18.518.5----18.50.000.0041156,8912,704,813
WAPCO23232323230.000.00911,859,63142,773,595
WAPIC [MRF]0.390.39----0.390.000.0016163,34567,857
WEMABANK [MRF]44----40.000.001189,592333,231
ZENITHBANK25.525.525.525.425.50.000.0034111,384,956290,035,534

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.