You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 10,000 | 15,500 |
| ABCTRANS | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 12 | 529,750 | 175,736 |
| ACADEMY | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 10 | 31,420 | 38,432 |
| ACCESSCORP [MRF] | 8.75 | 8.75 | 8.75 | 8.65 | 8.7 | -0.05 | -0.57 | 122 | 4,061,605 | 35,260,375 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 35 | 934,987 | 5,606,586 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.59 | 0.59 | 0.59 | 0.02 | 3.51 | 14 | 799,241 | 471,024 |
| AIRTELAFRI | 1198 | 1198 | -- | -- | 1198 | 0.00 | 0.00 | 90 | 98,135 | 108,173,693 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 8 | 1,178 | 18,959 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | 7.6 | 7.6 | 7.6 | 0.60 | 8.57 | 25 | 318,663 | 2,416,526 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 232 | 8,748 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 7 | 1,406 | 123,869 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 10 | 470 | 43,161 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 49 | 336,827 | 3,472,353 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 8 | 36,820 | 664,960 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 3 | 818 | 1,916 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 16,363 | 16,607 |
| CHAMPION [BMF] | 5.08 | 5.08 | 4.58 | 4.58 | 4.58 | -0.50 | -9.84 | 26 | 574,929 | 2,635,047 |
| CHAMS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 6 | 141,029 | 33,873 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 2 | 32,302 | 19,381 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 18 | 10,838 | 431,713 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 5 | 183,550 | 116,852 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 | -0.01 | -2.17 | 6 | 451,954 | 204,399 |
| CUSTODIAN | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 | 26 | 1,822,684 | 10,298,181 |
| CUTIX | 2.22 | 2.22 | 2.3 | 2.3 | 2.3 | 0.08 | 3.60 | 26 | 1,093,810 | 2,502,600 |
| CWG [BLS] | 0.93 | 0.93 | 0.96 | 0.86 | 0.86 | -0.07 | -7.53 | 7 | 2,003,800 | 1,819,685 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 94 | 235,237 | 62,161,490 |
| DANGSUGAR | 17 | 17 | 17.25 | 17.25 | 17.25 | 0.25 | 1.47 | 56 | 396,108 | 6,791,979 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 11,900 | 47,124 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 7 | 46,426 | 257,984 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 18 | 78,849 | 843,118 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 18,885 | 61,288 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.1 | 11.1 | 11.05 | 11 | 11 | -0.10 | -0.90 | 86 | 1,768,964 | 19,521,542 |
| FCMB | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 45 | 763,925 | 2,898,147 |
| FIDELITYBK [MRF] | 5.3 | 5.3 | 5.3 | 5.2 | 5.3 | 0.00 | 0.00 | 169 | 38,030,860 | 200,387,282 |
| FIDSON | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 20 | 235,698 | 2,092,441 |
| FLOURMILL | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 44 | 182,012 | 5,402,626 |
| FTNCOCOA [RST] | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 25 | 1,815,313 | 461,132 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 9 | 1,359 | 395,061 |
| GLAXOSMITH [MRF] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 12 | 48,706 | 301,779 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.00 | 0.00 | 239 | 5,631,795 | 136,754,743 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 42 | 176,615 | 11,225,875 |
| HONYFLOUR | 2.2 | 2.2 | 2.21 | 2.21 | 2.21 | 0.01 | 0.45 | 43 | 1,260,786 | 2,787,035 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 17 | 180,425 | 213,087 |
| IMG [MRF] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 500 | 3,350 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 4.05 | 4.05 | 4.35 | 4.35 | 4.35 | 0.30 | 7.41 | 21 | 248,146 | 1,074,816 |
| INTENEGINS [MRS] | 1.28 | 1.28 | 1.29 | 1.28 | 1.29 | 0.01 | 0.78 | 13 | 819,925 | 1,055,897 |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 19 | 261,767 | 236,059 |
| JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00 | 18 | 3,791,449 | 1,029,187 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 20 | 12,289 | 333,661 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.17 | 1.17 | 1.2 | 1.2 | 1.2 | 0.03 | 2.56 | 28 | 600,125 | 715,392 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 14 | 100,715 | 241,606 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 54,250 | 23,870 |
| LIVESTOCK | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05 | 16 | 390,704 | 376,396 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 62 | 3,651,420 | 8,029,383 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 34 | 123,855 | 506,333 |
| MBENEFIT [BMF] | 0.34 | 0.34 | 0.33 | 0.31 | 0.32 | -0.02 | -5.88 | 15 | 5,324,111 | 1,740,599 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 9,960 | 20,179 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 5 | 34,010 | 74,494 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 2 | 10,165 | 256,158 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 292 | 735,050 | 161,325,624 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.4 | 2.4 | 2.5 | 2.2 | 2.5 | 0.10 | 4.17 | 26 | 935,288 | 2,242,839 |
| NAHCO | 10.1 | 10.1 | 10.2 | 10.1 | 10.2 | 0.10 | 0.99 | 104 | 2,646,175 | 26,931,808 |
| NASCON | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 9 | 33,300 | 418,500 |
| NB | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.00 | 0.00 | 70 | 500,032 | 18,167,710 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 12 | 42,772 | 57,587 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 100,570 | 402,417 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 47 | 13,721 | 14,849,659 |
| NGXGROUP | 26 | 26 | 24.9 | 24.9 | 24.9 | -1.10 | -4.23 | 12 | 728,225 | 18,129,421 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 10 | 3,764 | 41,836 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 12 | 68,686 | 117,988 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.65 | 5.65 | 5.63 | 5.58 | 5.63 | -0.02 | -0.35 | 85 | 2,631,429 | 14,681,300 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 30 | 108,081 | 19,856,535 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 3,400 | 7,038 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 20 | 56,801 | 7,942,855 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 4 | 17,415 | 6,726 |
| PZ | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 28 | 147,004 | 1,643,941 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 | 11 | 305,130 | 841,491 |
| REGALINS [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 3 | 802,000 | 232,600 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.6 | 0.54 | 0.54 | -0.06 | -10.00 | 40 | 5,933,380 | 3,263,392 |
| RTBRISCOE [MRF] | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 9 | 434,942 | 100,192 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 1,974 | 1,777 |
| SEPLAT | 1150 | 1150 | 1150 | 1150 | 1150 | 0.00 | 0.00 | 23 | 107,375 | 123,490,095 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 1,935 | 163,895 |
| SKYAVN | 5 | 5 | 5.5 | 5.5 | 5.5 | 0.50 | 10.00 | 5 | 125,158 | 688,369 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 296,952 | 85,116 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.6 | 35.6 | -- | -- | 35.6 | 0.00 | 0.00 | 30 | 48,722 | 1,726,588 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.5 | 1.5 | 1.56 | 1.52 | 1.56 | 0.06 | 4.00 | 14 | 1,051,877 | 1,610,034 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 34,757 | 16,683 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 400 | 468 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 26 | 24,025 | 5,381,551 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 11 | 5,942 | 37,865 |
| TRANSCORP | 1.35 | 1.35 | 1.43 | 1.35 | 1.4 | 0.05 | 3.70 | 237 | 117,528,813 | 163,056,506 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 55 | 1,131,890 | 9,052,017 |
| UBA | 8.55 | 8.55 | 8.6 | 8.45 | 8.45 | -0.10 | -1.17 | 236 | 19,816,097 | 169,193,833 |
| UBN [BMF] | 7 | 7 | 7.05 | 7.05 | 7.05 | 0.05 | 0.71 | 18 | 282,929 | 1,986,621 |
| UCAP | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.10 | -0.86 | 97 | 3,242,124 | 37,293,893 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 23 | 841 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 22 | 176,560 | 2,224,216 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.51 | 0.51 | 0.53 | 0.51 | 0.53 | 0.02 | 3.92 | 16 | 1,282,041 | 665,590 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 13 | 90,289 | 84,971 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 12 | 190,691 | 624,717 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 4 | 8,150 | 15,950 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 41 | 156,891 | 2,704,813 |
| WAPCO | 23 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 91 | 1,859,631 | 42,773,595 |
| WAPIC [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 16 | 163,345 | 67,857 |
| WEMABANK [MRF] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 11 | 89,592 | 333,231 |
| ZENITHBANK | 25.5 | 25.5 | 25.5 | 25.4 | 25.5 | 0.00 | 0.00 | 341 | 11,384,956 | 290,035,534 |