You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 2 | 1,700 | 4,301 |
| ABCTRANS | 0.78 | 0.78 | 0.79 | 0.79 | 0.79 | 0.01 | 1.28 | 17 | 504,594 | 391,912 |
| ACADEMY | 2.92 | 2.92 | 2.63 | 2.63 | 2.63 | -0.29 | -9.93 | 14 | 411,345 | 1,089,073 |
| ACCESSCORP [MRF] | 18 | 18 | 18.4 | 18.2 | 18.4 | 0.40 | 2.22 | 457 | 28,482,679 | 520,359,367 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 46 | 370,591 | 3,368,919 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.09 | 1.09 | 1.15 | 1.1 | 1.1 | 0.01 | 0.92 | 84 | 4,710,073 | 5,244,437 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 12 | 48 | 101,750 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 7,500 | 15,000 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.75 | 18.75 | 20.5 | 20.5 | 20.5 | 1.75 | 9.33 | 39 | 317,145 | 6,472,157 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 8 | 99,393 | 4,472,608 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 67 | 108,635 | 11,259,013 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 34 | 6,658 | 2,400,285 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 19 | 20,509 | 381,036 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 13 | 135,018 | 4,286,693 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.91 | 2.1 | 2.1 | 2.06 | 2.1 | 0.19 | 9.95 | 140 | 10,221,771 | 21,448,880 |
| CHAMPION [BLS] | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 6 | 121,000 | 367,106 |
| CHAMS | 2.04 | 2.04 | 2.1 | 2.05 | 2.1 | 0.06 | 2.94 | 77 | 5,980,021 | 12,392,327 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 400 | 1,332 |
| CILEASING | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 23 | 119,525 | 502,972 |
| CONHALLPLC | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 16 | 382,000 | 544,214 |
| CONOIL | 154 | 154 | 168 | 168 | 168 | 14.00 | 9.09 | 84 | 241,089 | 38,120,894 |
| CORNERST | 2.64 | 2.64 | 2.45 | 2.44 | 2.45 | -0.19 | -7.20 | 13 | 619,618 | 1,532,677 |
| CUSTODIAN | 13.5 | 13.5 | 14.75 | 14.1 | 14.2 | 0.70 | 5.19 | 151 | 3,752,929 | 53,142,470 |
| CUTIX | 2.8 | 2.8 | 2.96 | 2.74 | 2.96 | 0.16 | 5.71 | 55 | 1,599,579 | 4,487,814 |
| CWG | 6 | 5.9 | 6 | 5.4 | 5.4 | -0.60 | -10.00 | 78 | 3,353,152 | 18,806,847 |
| DAARCOMM | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 31 | 709,115 | 513,940 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 42 | 82,167 | 39,341,560 |
| DANGSUGAR | 34.15 | 34.15 | 35.8 | 34 | 35.8 | 1.65 | 4.83 | 276 | 4,488,402 | 156,057,682 |
| DEAPCAP [DWL] | 1.03 | 1.03 | 1.03 | 0.99 | 0.99 | -0.04 | -3.88 | 50 | 3,247,624 | 3,280,161 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.13 | 3 | 3.13 | 0.13 | 4.33 | 29 | 3,565,141 | 10,972,748 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 299 | 5,587 |
| ETERNA | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 244 | 2,683,590 | 87,925,326 |
| ETI | 21.9 | 21.9 | 21.6 | 21.6 | 21.6 | -0.30 | -1.37 | 42 | 1,863,842 | 40,226,855 |
| ETRANZACT [BLS] | 6.75 | 6.75 | 7.3 | 7.3 | 7.3 | 0.55 | 8.15 | 31 | 538,345 | 3,792,835 |
| EUNISELL | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 2 | 65,000 | 169,650 |
| FBNH | 24 | 24 | 24.1 | 23.35 | 24 | 0.00 | 0.00 | 227 | 18,408,456 | 439,306,536 |
| FCMB | 7.6 | 7.6 | 7.6 | 6.95 | 7.6 | 0.00 | 0.00 | 169 | 8,145,635 | 59,965,670 |
| FIDELITYBK [MRF] | 10.7 | 10.7 | 10.75 | 10.7 | 10.75 | 0.05 | 0.47 | 156 | 5,735,339 | 61,385,866 |
| FIDSON | 13 | 13 | 13.15 | 13.15 | 13.15 | 0.15 | 1.15 | 29 | 425,427 | 5,498,016 |
| FLOURMILL | 45 | 45 | 45.05 | 45 | 45.05 | 0.05 | 0.11 | 73 | 4,241,170 | 190,888,112 |
| FTNCOCOA [RST] | 1.66 | 1.66 | 1.78 | 1.65 | 1.7 | 0.04 | 2.41 | 60 | 3,148,564 | 5,385,214 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 21 | 2,558 | 2,302,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 1,830 | 5,490 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 45.5 | 45.5 | 45.6 | 45.4 | 45.45 | -0.05 | -0.11 | 209 | 12,554,436 | 570,802,594 |
| GUINEAINS | 0.54 | 0.54 | 0.53 | 0.51 | 0.51 | -0.03 | -5.56 | 39 | 2,207,876 | 1,138,896 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 30 | 43,617 | 2,580,898 |
| HONYFLOUR [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 60 | 1,446,619 | 5,789,110 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 26,366 | 183,567 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 24 | 77,857 | 2,523,634 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 11 | 95,389 | 418,763 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 4 | 1,656 | 2,567 |
| JAIZBANK | 2.23 | 2.23 | 2.37 | 2.2 | 2.25 | 0.02 | 0.90 | 73 | 237,239,892 | 545,605,364 |
| JAPAULGOLD | 2.52 | 2.52 | 2.74 | 2.56 | 2.63 | 0.11 | 4.37 | 275 | 21,947,195 | 57,650,094 |
| JBERGER | 153.45 | 153.45 | 140 | 138.5 | 140 | -13.45 | -8.77 | 117 | 708,085 | 98,396,909 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 10 | 180,244 | 512,868 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 13,179 | 122,169 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.73 | 3.73 | 3.45 | 3.36 | 3.36 | -0.37 | -9.92 | 32 | 1,273,658 | 4,417,624 |
| LINKASSURE | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 | -4.00 | 16 | 938,438 | 894,728 |
| LIVESTOCK | 2.55 | 2.55 | 2.55 | 2.5 | 2.55 | 0.00 | 0.00 | 55 | 1,649,994 | 4,178,777 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.28 | 5.28 | 5.32 | 5 | 5.25 | -0.03 | -0.57 | 90 | 6,739,871 | 34,702,688 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 63,443 | 438,870 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.47 | 1.47 | 1.54 | 1.5 | 1.54 | 0.07 | 4.76 | 59 | 2,593,435 | 3,861,119 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 5 | 3,378 | 31,229 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 8 | 46,700 | 299,147 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 21 | 15,448 | 1,880,503 |
| MTNN | 192.5 | 192.5 | -- | -- | 192.5 | 0.00 | 0.00 | 298 | 1,331,910 | 244,147,987 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 5 | 18,723 | 189,102 |
| NAHCO | 34.95 | 34.95 | 35.75 | 35.75 | 35.75 | 0.80 | 2.29 | 60 | 1,010,604 | 35,253,376 |
| NASCON | 32.8 | 32.8 | 32.5 | 32.1 | 32.5 | -0.30 | -0.91 | 51 | 1,377,051 | 44,673,010 |
| NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 55 | 228,090 | 6,099,938 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.01 | 2.01 | 1.93 | 1.93 | 1.93 | -0.08 | -3.98 | 36 | 774,920 | 1,515,037 |
| NEM | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.10 | -1.32 | 22 | 380,070 | 2,889,061 |
| NESTLE | 810 | 810 | -- | -- | 810 | 0.00 | 0.00 | 48 | 29,990 | 24,343,674 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 94 | 1,177,968 | 24,324,699 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 7 | 2,249 | 249,901 |
| NNFM | 48.3 | 48.3 | 43.5 | 43.5 | 43.5 | -4.80 | -9.94 | 20 | 326,495 | 14,202,533 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.69 | 0.69 | 0.74 | 0.7 | 0.71 | 0.02 | 2.90 | 34 | 1,525,418 | 1,083,641 |
| OANDO [MRF] | 95.5 | 95 | 95 | 87.5 | 87.5 | -8.00 | -8.38 | 1,409 | 26,611,059 | 2,438,967,272 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 47 | 103,962 | 40,052,512 |
| OMATEK [RST] | 0.74 | 0.74 | 0.76 | 0.74 | 0.76 | 0.02 | 2.70 | 36 | 989,007 | 746,188 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 110 | 1,000,936 | 441,678,297 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.51 | 0.5 | 0.5 | 0.00 | 0.00 | 24 | 2,679,390 | 1,341,444 |
| PZ | 18.25 | 18.25 | 17.1 | 17.1 | 17.1 | -1.15 | -6.30 | 34 | 440,347 | 7,651,075 |
| REDSTAREX | 3.51 | 3.51 | 3.85 | 3.85 | 3.85 | 0.34 | 9.69 | 15 | 289,356 | 1,111,031 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | 0.62 | 0.61 | 0.61 | -0.01 | -1.61 | 20 | 1,036,573 | 635,779 |
| RTBRISCOE | 3.1 | 3.41 | 3.41 | 3 | 3.02 | -0.08 | -2.58 | 334 | 22,058,250 | 72,412,416 |
| SCOA | 1.92 | 1.92 | 1.73 | 1.73 | 1.73 | -0.19 | -9.90 | 12 | 263,962 | 460,908 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 8 | 1,131 | 4,640,606 |
| SFSREIT | 163.15 | 163.15 | -- | -- | 163.15 | 0.00 | 0.00 | 24 | 152,810 | 27,421,752 |
| SKYAVN | 26.35 | 26.35 | 25 | 25 | 25 | -1.35 | -5.12 | 19 | 431,227 | 10,535,714 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.64 | 0.64 | 0.67 | 0.67 | 0.67 | 0.03 | 4.69 | 15 | 1,233,728 | 821,745 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 50 | 161,767 | 9,281,470 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 3.97 | 3.97 | -0.03 | -0.75 | 51 | 16,296,715 | 64,883,112 |
| SUNUASSUR | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 10 | 179,650 | 230,389 |
| TANTALIZER | 0.78 | 0.78 | 0.72 | 0.71 | 0.71 | -0.07 | -8.97 | 43 | 1,390,683 | 998,932 |
| THOMASWY [MRS] | 1.7 | 1.7 | 1.7 | 1.59 | 1.7 | 0.00 | 0.00 | 9 | 286,550 | 474,130 |
| TIP | 1.79 | 1.79 | 1.86 | 1.79 | 1.86 | 0.07 | 3.91 | 32 | 1,434,791 | 2,612,572 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 69 | 15,434 | 9,404,665 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 21 | 9,824 | 804,511 |
| TRANSCORP | 11.25 | 11.4 | 11.4 | 11.05 | 11.05 | -0.20 | -1.78 | 248 | 8,313,582 | 92,845,453 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 234 | 374,131 | 102,361,953 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 23.15 | 23.15 | -- | -- | 23.15 | 0.00 | 0.00 | 143 | 1,468,018 | 32,971,936 |
| UBA | 23 | 23.05 | 24.2 | 23.05 | 24 | 1.00 | 4.35 | 487 | 39,809,264 | 956,950,428 |
| UCAP | 17.9 | 17.9 | 18.25 | 17.85 | 18 | 0.10 | 0.56 | 170 | 5,574,063 | 100,304,529 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 30 | 1,110 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.9 | 18.9 | 19 | 19 | 19 | 0.10 | 0.53 | 30 | 724,812 | 13,785,814 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 11,881 | 86,731 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.39 | 0.35 | 0.39 | 0.02 | 5.41 | 61 | 17,083,403 | 6,231,883 |
| UPDC [BLS] | 1.35 | 1.35 | 1.48 | 1.37 | 1.48 | 0.13 | 9.63 | 99 | 3,545,221 | 5,086,908 |
| UPDCREIT | 4.9 | 4.9 | 5 | 4.95 | 5 | 0.10 | 2.04 | 43 | 1,267,424 | 6,314,649 |
| UPL | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 12 | 52,262 | 127,587 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.43 | 1.43 | 1.45 | 1.4 | 1.41 | -0.02 | -1.40 | 80 | 3,162,046 | 4,517,866 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 3 | 4,390 | 177,795 |
| VITAFOAM | 18.5 | 18.5 | 18.5 | 18 | 18.5 | 0.00 | 0.00 | 29 | 785,596 | 14,246,971 |
| WAPCO | 36.15 | 36.15 | 36.15 | 36.1 | 36.15 | 0.00 | 0.00 | 104 | 1,876,940 | 67,832,637 |
| WAPIC | 0.78 | 0.78 | 0.79 | 0.75 | 0.79 | 0.01 | 1.28 | 16 | 1,968,011 | 1,535,756 |
| WEMABANK | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 41 | 994,749 | 6,234,042 |
| ZENITHBANK | 37 | 37 | 37 | 36.7 | 37 | 0.00 | 0.00 | 511 | 18,988,612 | 700,919,147 |