Price List of Traded Equities: Wednesday, 11th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99		0	-	-
ABCTRANS	0.36	0.36	0.35	0.36	0	5	1,088,266	390,675.76
ACADEMY	0.35	-	-	0.35		0	-	-
ACCESS	6.95	7.05	6.8	7	0.05	520	29,948,020	208,420,596.25
AFRINSURE	0.2	-	-	0.2		1	1,000	200
AFRIPRUD	3.88	-	-	3.88		27	214,948	838,836.67
AFROMEDIA	0.41	-	-	0.41		1	100	37
AGLEVENT [BLS]	0.26	-	-	0.26		1	1,739	486.92
AIICO	0.64	0.63	0.61	0.61	-0.03	56	5,439,553	3,362,473.87
AIRTELAFRI	323.5	-	-	323.5		0	-	-
ALEX [BLS]	8.1	-	-	8.1		0	-	-
ANINO [DIP]	0.25	-	-	0.25		0	-	-
ARBICO	4.79	-	-	4.79		0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5		0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09		0	-	-
BERGER	7.5	-	-	7.5		9	29,242	198,540.50
BETAGLAS	59.75	-	-	59.75		1	5	269
BOCGAS	6.12	-	-	6.12		2	1,000	5,555.60
CADBURY	9.9	-	-	9.9		23	57,951	571,783.10
CAP	24.75	-	-	24.75		20	54,119	1,236,857.80
CAPHOTEL [BLS]	3.05	-	-	3.05		0	-	-
CAPOIL [MRF]	0.2	-	-	0.2		1	100	20
CAVERTON [BLS]	2.07	-	-	2.07		15	186,953	408,739.37
CCNN [BLS]	16.25	16.5	16.5	16.5	0.25	21	195,166	3,050,119.15
CHAMPION [BLS]	1.38	-	-	1.38		5	2,652	3,388.76
CHAMS	0.26	0.24	0.24	0.24	-0.02	9	1,938,000	465,495.16
CHELLARAM	3.08	-	-	3.08		1	100	278
CHIPLC	0.3	0.3	0.28	0.3	0	6	1,981,130	584,816.40
CILEASING	7.3	-	-	7.3		3	8,120	53,592.00
CONOIL [MRF]	16.8	-	-	16.8		13	11,835	183,789.10
CONTINSURE	1.51	1.5	1.5	1.5	-0.01	2	134,400	201,610.00
CORNERST	0.27	0.29	0.26	0.28	0.01	25	6,622,939	1,818,019.86
COURTVILLE	0.22	0.22	0.21	0.22	0	11	35,204,300	7,739,234.99
CUSTODIAN	6.3	-	-	6.3		6	78,342	471,516.50
CUTIX	1.4	-	-	1.4		8	42,150	62,953.00
CWG [BLS]	2.54	-	-	2.54		1	100	254
DAARCOMM	0.4	-	-	0.4		0	-	-
DANGCEM	155	155	154	155	0	43	283,612	43,727,231.50
DANGFLOUR	22.25	22.45	22	22.1	-0.15	74	1,355,841	30,112,897.65
DANGSUGAR	8.5	8.85	8.5	8.5	0	112	1,982,411	17,221,245.70
DEAPCAP [DIP]	0.44	-	-	0.44		0	-	-
DUNLOP [MRS]	0.2	-	-	0.2		0	-	-
EKOCORP [BLS]	3.37	-	-	3.37		0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26		0	-	-
ENAMELWA	22.1	-	-	22.1		0	-	-
ETERNA	2.7	-	-	2.7		11	30,897	80,634.20
ETI	7.35	7.3	7.3	7.3	-0.05	24	231,921	1,697,731.55
ETRANZACT [BLS]	2.38	-	-	2.38		3	16,844	43,794.40
EVANSMED [DIP]	0.5	-	-	0.5		0	-	-
FBNH	5	5	4.55	5	0	172	4,197,403	20,760,591.00
FCMB	1.55	1.64	1.54	1.64	0.09	42	2,318,202	3,656,319.44
FIDELITYBK	1.55	1.57	1.56	1.57	0.02	40	1,505,030	2,361,751.92
FIDSON	4.5	-	-	4.5		1	100	405
FLOURMILL	13.5	13.5	13.25	13.25	-0.25	59	2,161,884	28,781,633.60
FO	14	-	-	14		26	64,367	955,121.65
FTNCOCOA [MRS]	0.2	-	-	0.2		0	-	-
GLAXOSMITH	7.15	7.15	7.15	7.15	0	11	107,347	765,368.00
GOLDBREW [RST]	0.89	-	-	0.89		0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2		0	-	-
GSPECPLC [BLS]	5.2	-	-	5.2		0	-	-
GUARANTY	26.85	27	26.9	26.9	0.05	150	4,547,068	122,354,995.00
GUINEAINS [MRF]	0.2	-	-	0.2		0	-	-
GUINNESS	37.3	37	37	37	-0.3	28	134,202	4,925,386.90
HONYFLOUR	0.97	-	-	0.97		10	91,528	88,253.89
IKEJAHOTEL	1.17	-	-	1.17		2	5,500	7,040.00
INFINITY [BLS]	1.39	-	-	1.39		0	-	-
INITSPLC	0.75	-	-	0.75		0	-	-
INTBREW	12	-	-	12		5	11,375	134,372.50
INTENEGINS [MRS]	0.38	-	-	0.38		0	-	-
INTERLINK	3.2	-	-	3.2		0	-	-
JAIZBANK	0.38	0.4	0.38	0.4	0.02	7	1,341,000	532,880.00
JAPAULOIL	0.2	0.2	0.2	0.2	0	2	1,004,600	200,920.00
JBERGER	18.55	-	-	18.55		8	37,125	686,126.25
JOHNHOLT	0.61	-	-	0.61		0	-	-
JULI [MRF]	1.51	-	-	1.51		1	100	136
LASACO	0.28	0.29	0.29	0.29	0.01	7	762,050	219,854.50
LAWUNION	0.39	-	-	0.39		0	-	-
LEARNAFRCA	1.39	-	-	1.39		10	124,101	170,351.22
LINKASSURE	0.52	0.5	0.49	0.49	-0.03	4	306,000	150,620.00
LIVESTOCK	0.39	0.36	0.36	0.36	-0.03	13	380,311	145,000.46
MANSARD	1.8	1.75	1.75	1.75	-0.05	11	193,116	333,768.64
MAYBAKER	1.9	2.09	1.95	2.09	0.19	17	825,042	1,650,693.44
MBENEFIT	0.2	0.2	0.2	0.2	0	13	6,580,000	1,316,000.00
MCNICHOLS	0.49	-	-	0.49		1	5,500	2,915.00
MEDVIEWAIR [BLS]	1.8	-	-	1.8		1	500	895
MEYER	0.59	-	-	0.59		0	-	-
MOBIL	158	-	-	158		9	3,833	554,461.40
MORISON	0.5	-	-	0.5		0	-	-
MRS	18.8	-	-	18.8		1	500	8,475.00
MTNN	138.5	138.5	138.5	138.5	0	57	586,559	81,243,908.60
MULTITREX [BMF]	0.36	-	-	0.36		0	-	-
MULTIVERSE	0.2	-	-	0.2		0	-	-
NAHCO	2.6	-	-	2.6		22	146,703	349,727.59
NASCON	13	13	13	13	0	3	2,551,000	33,163,300.00
NB	50.75	50.8	50.75	50.75	0	64	501,459	25,510,606.80
NCR	4.95	-	-	4.95		0	-	-
NEIMETH	0.45	-	-	0.45		0	-	-
NEM	1.77	1.78	1.78	1.78	0.01	12	236,000	419,394.48
NESF	552.2	-	-	552.2		0	-	-
NESTLE	1080	1120	1120	1120	40	43	131,541	147,327,229.80
NIG-GERMAN [DIP]	3.62	-	-	3.62		0	-	-
NIGERINS [MRF]	0.2	-	-	0.2		0	-	-
NNFM	4.3	-	-	4.3		1	20	90
NOTORE [BLS]	62.5	-	-	62.5		0	-	-
NPFMCRFBK	1.16	-	-	1.16		10	38,050	41,400.50
NSLTECH	0.2	-	-	0.2		0	-	-
NSE30	1066.65	1074.14	1063.72	1073.83	7.18	0	126302922	1243259093
NSE50	1241.48	1250.02	1237.53	1248.21	6.73	0	99610080	886468000
NSEAFRBVI	856.12	863.43	854.28	858.83	2.71	0	59018109	641924098.9
NSEAFRHDYI	1116.89	1130.93	1115.79	1118.73	1.84	0	112465668	812509905.8
NSEASI	27047.58	27157.66	27009.52	27153.53	105.95	0	211516489	1449918521
NSEBNK	326.69	328.73	326.16	327.83	1.14	0	98169517	702518307.6
NSECG	943.63	951.8	937.59	950.02	6.39	0	82879880	1114510276
NSECNSMRGDS	493.03	502.26	492.81	500.93	7.9	0	7885832	259227610.2
NSEINDUSTR	1079.81	1083.2	1079.81	1081.54	1.73	0	2218765	71658181.25
NSEINS	106.86	106.86	105.52	105.52	-1.34	0	16030739	6744865.93
NSELOTUSISLM	1654.88	1676.84	1654.88	1674.98	20.1	0	7032602	250500999.7
NSEMAINBOARD	1069.25	1076.31	1069.11	1075.3	6.05	0	150786977	640308082.6
NSEMERIGRW	1261.34	1272.71	1260.83	1271.06	9.72	0	24111290	360764701.3
NSEMERIVAL	1085.37	1096.59	1083.19	1094.04	8.67	0	66477649	400301943.9
NSEOILGAS	203.39	209.12	203.39	209.12	5.73	0	637977	152044318.4
NSEPENSION	934.2	939.68	930.47	938.77	4.57	0	139089708	1306930437
NSEPREMIUM	2287.17	2293.33	2281.48	2292.79	5.62	0	60729512	809610438.3
OANDO	3.91	-	-	3.91		24	211,910	827,679.19
OKOMUOIL	44.15	-	-	44.15		27	20,510	874,601.50
OMATEK [DWL]	0.5	-	-	0.5		0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58		0	-	-
PHARMDEKO	1.5	-	-	1.5		0	-	-
PORTPAINT [BLS]	2.47	-	-	2.47		1	50	111.5
PREMPAINTS	9.4	-	-	9.4		0	-	-
PRESCO	44.8	-	-	44.8		1	100	4,180.00
PRESTIGE [BLS]	0.49	-	-	0.49		1	11,817	5,553.99
PZ	5.9	-	-	5.9		24	146,258	820,368.95
RAKUNITY	0.3	-	-	0.3		0	-	-
REDSTAREX	4.05	-	-	4.05		3	7,125	28,862.50
REGALINS	0.2	-	-	0.2		0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2		0	-	-
ROADS [DIP]	6.6	-	-	6.6		0	-	-
ROYALEX	0.2	-	-	0.2		0	-	-
RTBRISCOE [MRF]	0.29	-	-	0.29		0	-	-
SCOA	2.93	-	-	2.93		1	100	264
SEPLAT	426	450	450	450	24	6	328,462	147,808,114.00
SKYAVN [BLS]	4.65	-	-	4.65		0	-	-
SKYESHELT	85.5	-	-	85.5		0	-	-
SMURFIT [MRF]	0.29	-	-	0.29		0	-	-
SOVRENINS	0.2	-	-	0.2		0	-	-
STACO [MRF]	0.48	-	-	0.48		0	-	-
STANBIC	36	35.75	35.75	35.75	-0.25	16	751,986	26,880,609.55
STDINSURE [MRF]	0.2	-	-	0.2		0	-	-
STERLNBANK	2.32	2.35	2.25	2.35	0.03	1395	34,693,778	78,089,031.61
STUDPRESS	1.99	-	-	1.99		1	10	21.8
SUNUASSUR	0.2	-	-	0.2		0	-	-
TANTALIZER	0.2	-	-	0.2		0	-	-
THOMASWY [RST]	0.38	-	-	0.38		0	-	-
TOTAL	100	-	-	100		38	17,070	1,706,678.10
TOURIST [DIP]	3.5	-	-	3.5		1	280	980
TRANSCOHOT [BLS]	5.4	-	-	5.4		1	48,000	240,000.00
TRANSCORP	1.01	1.03	1	1.01	0	64	15,849,138	16,047,262.50
TRANSEXPR	0.7	0.7	0.7	0.7	0	2	200,900	140,630.00
TRIPPLEG	0.57	-	-	0.57		3	5,000	2,718.60
UAC-PROP	1.18	1.25	1.12	1.25	0.07	56	1,908,854	2,281,575.82
UACN	6.2	6.3	6	6.05	-0.15	126	9,194,835	56,004,458.45
UBA	6.15	6.25	6.2	6.2	0.05	167	12,467,772	77,459,897.00
UBN [BMF]	7	-	-	7		42	553,735	3,881,153.50
UCAP	2.04	2.05	2.03	2.05	0.01	39	1,308,175	2,661,959.05
UHOMREIT	40.7	-	-	40.7		0	-	-
UNHOMES [MRS]	3.02	-	-	3.02		0	-	-
UNIC [MRF]	0.2	-	-	0.2		0	-	-
UNILEVER	29.3	-	-	29.3		14	11,051	301,645.20
UNIONDAC	0.23	0.25	0.25	0.25	0.02	2	186,240	46,560.00
UNIONDICON [BMR]	12.15	-	-	12.15		0	-	-
UNITYBNK	0.7	0.7	0.69	0.7	0	13	558,827	383,893.32
UNIVINSURE [MRF]	0.2	-	-	0.2		0	-	-
UPDCREIT	4.9	-	-	4.9		0	-	-
UPL	1.05	-	-	1.05		3	18,157	20,880.55
VALUEFUND	103.2	-	-	103.2		0	-	-
VANLEER	9.1	-	-	9.1		0	-	-
VERITASKAP	0.2	-	-	0.2		0	-	-
VITAFOAM	4.29	-	-	4.29		6	97,000	375,390.00
WAPCO [BLS]	14.5	14.5	14.4	14.4	-0.1	51	1,614,421	23,382,098.80
WAPIC	0.39	0.39	0.39	0.39	0	15	386,673	150,774.05
WEMABANK	0.58	0.59	0.57	0.59	0.01	41	1,577,930	912,269.65
ZENITHBANK	18.2	18.4	18.15	18.25	0.05	258	11,303,263	206,808,001.10