Price List of Traded Equities: Wednesday, 11th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.990--
ABCTRANS0.360.360.350.36051,088,266390,675.76
ACADEMY0.35--0.350--
ACCESS6.957.056.870.0552029,948,020208,420,596.25
AFRINSURE0.2--0.211,000200
AFRIPRUD3.88--3.8827214,948838,836.67
AFROMEDIA0.41--0.41110037
AGLEVENT [BLS]0.26--0.2611,739486.92
AIICO0.640.630.610.61-0.03565,439,5533,362,473.87
AIRTELAFRI323.5--323.50--
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.5929,242198,540.50
BETAGLAS59.75--59.7515269
BOCGAS6.12--6.1221,0005,555.60
CADBURY9.9--9.92357,951571,783.10
CAP24.75--24.752054,1191,236,857.80
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.2110020
CAVERTON [BLS]2.07--2.0715186,953408,739.37
CCNN [BLS]16.2516.516.516.50.2521195,1663,050,119.15
CHAMPION [BLS]1.38--1.3852,6523,388.76
CHAMS0.260.240.240.24-0.0291,938,000465,495.16
CHELLARAM3.08--3.081100278
CHIPLC0.30.30.280.3061,981,130584,816.40
CILEASING7.3--7.338,12053,592.00
CONOIL [MRF]16.8--16.81311,835183,789.10
CONTINSURE1.511.51.51.5-0.012134,400201,610.00
CORNERST0.270.290.260.280.01256,622,9391,818,019.86
COURTVILLE0.220.220.210.2201135,204,3007,739,234.99
CUSTODIAN6.3--6.3678,342471,516.50
CUTIX1.4--1.4842,15062,953.00
CWG [BLS]2.54--2.541100254
DAARCOMM0.4--0.40--
DANGCEM155155154155043283,61243,727,231.50
DANGFLOUR22.2522.452222.1-0.15741,355,84130,112,897.65
DANGSUGAR8.58.858.58.501121,982,41117,221,245.70
DEAPCAP [DIP]0.44--0.440--
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.1--22.10--
ETERNA2.7--2.71130,89780,634.20
ETI7.357.37.37.3-0.0524231,9211,697,731.55
ETRANZACT [BLS]2.38--2.38316,84443,794.40
EVANSMED [DIP]0.5--0.50--
FBNH554.55501724,197,40320,760,591.00
FCMB1.551.641.541.640.09422,318,2023,656,319.44
FIDELITYBK1.551.571.561.570.02401,505,0302,361,751.92
FIDSON4.5--4.51100405
FLOURMILL13.513.513.2513.25-0.25592,161,88428,781,633.60
FO14--142664,367955,121.65
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.157.157.157.15011107,347765,368.00
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.20--
GUARANTY26.852726.926.90.051504,547,068122,354,995.00
GUINEAINS [MRF]0.2--0.20--
GUINNESS37.3373737-0.328134,2024,925,386.90
HONYFLOUR0.97--0.971091,52888,253.89
IKEJAHOTEL1.17--1.1725,5007,040.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.75--0.750--
INTBREW12--12511,375134,372.50
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.20--
JAIZBANK0.380.40.380.40.0271,341,000532,880.00
JAPAULOIL0.20.20.20.2021,004,600200,920.00
JBERGER18.55--18.55837,125686,126.25
JOHNHOLT0.61--0.610--
JULI [MRF]1.51--1.511100136
LASACO0.280.290.290.290.017762,050219,854.50
LAWUNION0.39--0.390--
LEARNAFRCA1.39--1.3910124,101170,351.22
LINKASSURE0.520.50.490.49-0.034306,000150,620.00
LIVESTOCK0.390.360.360.36-0.0313380,311145,000.46
MANSARD1.81.751.751.75-0.0511193,116333,768.64
MAYBAKER1.92.091.952.090.1917825,0421,650,693.44
MBENEFIT0.20.20.20.20136,580,0001,316,000.00
MCNICHOLS0.49--0.4915,5002,915.00
MEDVIEWAIR [BLS]1.8--1.81500895
MEYER0.59--0.590--
MOBIL158--15893,833554,461.40
MORISON0.5--0.50--
MRS18.8--18.815008,475.00
MTNN138.5138.5138.5138.5057586,55981,243,908.60
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.2--0.20--
NAHCO2.6--2.622146,703349,727.59
NASCON13131313032,551,00033,163,300.00
NB50.7550.850.7550.75064501,45925,510,606.80
NCR4.95--4.950--
NEIMETH0.45--0.450--
NEM1.771.781.781.780.0112236,000419,394.48
NESF552.2--552.20--
NESTLE10801120112011204043131,541147,327,229.80
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.312090
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.16--1.161038,05041,400.50
NSLTECH0.2--0.20--
NSE301066.651074.141063.721073.837.1801263029221243259093
NSE501241.481250.021237.531248.216.73099610080886468000
NSEAFRBVI856.12863.43854.28858.832.71059018109641924098.9
NSEAFRHDYI1116.891130.931115.791118.731.840112465668812509905.8
NSEASI27047.5827157.6627009.5227153.53105.9502115164891449918521
NSEBNK326.69328.73326.16327.831.14098169517702518307.6
NSECG943.63951.8937.59950.026.390828798801114510276
NSECNSMRGDS493.03502.26492.81500.937.907885832259227610.2
NSEINDUSTR1079.811083.21079.811081.541.730221876571658181.25
NSEINS106.86106.86105.52105.52-1.340160307396744865.93
NSELOTUSISLM1654.881676.841654.881674.9820.107032602250500999.7
NSEMAINBOARD1069.251076.311069.111075.36.050150786977640308082.6
NSEMERIGRW1261.341272.711260.831271.069.72024111290360764701.3
NSEMERIVAL1085.371096.591083.191094.048.67066477649400301943.9
NSEOILGAS203.39209.12203.39209.125.730637977152044318.4
NSEPENSION934.2939.68930.47938.774.5701390897081306930437
NSEPREMIUM2287.172293.332281.482292.795.62060729512809610438.3
OANDO3.91--3.9124211,910827,679.19
OKOMUOIL44.15--44.152720,510874,601.50
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.47150111.5
PREMPAINTS9.4--9.40--
PRESCO44.8--44.811004,180.00
PRESTIGE [BLS]0.49--0.49111,8175,553.99
PZ5.9--5.924146,258820,368.95
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.0537,12528,862.50
REGALINS0.2--0.20--
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.2--0.20--
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.931100264
SEPLAT426450450450246328,462147,808,114.00
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.2--0.20--
STACO [MRF]0.48--0.480--
STANBIC3635.7535.7535.75-0.2516751,98626,880,609.55
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.322.352.252.350.03139534,693,77878,089,031.61
STUDPRESS1.99--1.9911021.8
SUNUASSUR0.2--0.20--
TANTALIZER0.2--0.20--
THOMASWY [RST]0.38--0.380--
TOTAL100--1003817,0701,706,678.10
TOURIST [DIP]3.5--3.51280980
TRANSCOHOT [BLS]5.4--5.4148,000240,000.00
TRANSCORP1.011.0311.0106415,849,13816,047,262.50
TRANSEXPR0.70.70.70.702200,900140,630.00
TRIPPLEG0.57--0.5735,0002,718.60
UAC-PROP1.181.251.121.250.07561,908,8542,281,575.82
UACN6.26.366.05-0.151269,194,83556,004,458.45
UBA6.156.256.26.20.0516712,467,77277,459,897.00
UBN [BMF]7--742553,7353,881,153.50
UCAP2.042.052.032.050.01391,308,1752,661,959.05
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29.3--29.31411,051301,645.20
UNIONDAC0.230.250.250.250.022186,24046,560.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.70.70.690.7013558,827383,893.32
UNIVINSURE [MRF]0.2--0.20--
UPDCREIT4.9--4.90--
UPL1.05--1.05318,15720,880.55
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.20--
VITAFOAM4.29--4.29697,000375,390.00
WAPCO [BLS]14.514.514.414.4-0.1511,614,42123,382,098.80
WAPIC0.390.390.390.39015386,673150,774.05
WEMABANK0.580.590.570.590.01411,577,930912,269.65
ZENITHBANK18.218.418.1518.250.0525811,303,263206,808,001.10

Comment here

Price List of Traded Equities: Wednesday, 11th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.990--
ABCTRANS0.360.360.350.36051,088,266390,675.76
ACADEMY0.35--0.350--
ACCESS6.957.056.870.0552029,948,020208,420,596.25
AFRINSURE0.2--0.211,000200
AFRIPRUD3.88--3.8827214,948838,836.67
AFROMEDIA0.41--0.41110037
AGLEVENT [BLS]0.26--0.2611,739486.92
AIICO0.640.630.610.61-0.03565,439,5533,362,473.87
AIRTELAFRI323.5--323.50--
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.5929,242198,540.50
BETAGLAS59.75--59.7515269
BOCGAS6.12--6.1221,0005,555.60
CADBURY9.9--9.92357,951571,783.10
CAP24.75--24.752054,1191,236,857.80
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.2110020
CAVERTON [BLS]2.07--2.0715186,953408,739.37
CCNN [BLS]16.2516.516.516.50.2521195,1663,050,119.15
CHAMPION [BLS]1.38--1.3852,6523,388.76
CHAMS0.260.240.240.24-0.0291,938,000465,495.16
CHELLARAM3.08--3.081100278
CHIPLC0.30.30.280.3061,981,130584,816.40
CILEASING7.3--7.338,12053,592.00
CONOIL [MRF]16.8--16.81311,835183,789.10
CONTINSURE1.511.51.51.5-0.012134,400201,610.00
CORNERST0.270.290.260.280.01256,622,9391,818,019.86
COURTVILLE0.220.220.210.2201135,204,3007,739,234.99
CUSTODIAN6.3--6.3678,342471,516.50
CUTIX1.4--1.4842,15062,953.00
CWG [BLS]2.54--2.541100254
DAARCOMM0.4--0.40--
DANGCEM155155154155043283,61243,727,231.50
DANGFLOUR22.2522.452222.1-0.15741,355,84130,112,897.65
DANGSUGAR8.58.858.58.501121,982,41117,221,245.70
DEAPCAP [DIP]0.44--0.440--
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.1--22.10--
ETERNA2.7--2.71130,89780,634.20
ETI7.357.37.37.3-0.0524231,9211,697,731.55
ETRANZACT [BLS]2.38--2.38316,84443,794.40
EVANSMED [DIP]0.5--0.50--
FBNH554.55501724,197,40320,760,591.00
FCMB1.551.641.541.640.09422,318,2023,656,319.44
FIDELITYBK1.551.571.561.570.02401,505,0302,361,751.92
FIDSON4.5--4.51100405
FLOURMILL13.513.513.2513.25-0.25592,161,88428,781,633.60
FO14--142664,367955,121.65
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.157.157.157.15011107,347765,368.00
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.20--
GUARANTY26.852726.926.90.051504,547,068122,354,995.00
GUINEAINS [MRF]0.2--0.20--
GUINNESS37.3373737-0.328134,2024,925,386.90
HONYFLOUR0.97--0.971091,52888,253.89
IKEJAHOTEL1.17--1.1725,5007,040.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.75--0.750--
INTBREW12--12511,375134,372.50
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.20--
JAIZBANK0.380.40.380.40.0271,341,000532,880.00
JAPAULOIL0.20.20.20.2021,004,600200,920.00
JBERGER18.55--18.55837,125686,126.25
JOHNHOLT0.61--0.610--
JULI [MRF]1.51--1.511100136
LASACO0.280.290.290.290.017762,050219,854.50
LAWUNION0.39--0.390--
LEARNAFRCA1.39--1.3910124,101170,351.22
LINKASSURE0.520.50.490.49-0.034306,000150,620.00
LIVESTOCK0.390.360.360.36-0.0313380,311145,000.46
MANSARD1.81.751.751.75-0.0511193,116333,768.64
MAYBAKER1.92.091.952.090.1917825,0421,650,693.44
MBENEFIT0.20.20.20.20136,580,0001,316,000.00
MCNICHOLS0.49--0.4915,5002,915.00
MEDVIEWAIR [BLS]1.8--1.81500895
MEYER0.59--0.590--
MOBIL158--15893,833554,461.40
MORISON0.5--0.50--
MRS18.8--18.815008,475.00
MTNN138.5138.5138.5138.5057586,55981,243,908.60
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.2--0.20--
NAHCO2.6--2.622146,703349,727.59
NASCON13131313032,551,00033,163,300.00
NB50.7550.850.7550.75064501,45925,510,606.80
NCR4.95--4.950--
NEIMETH0.45--0.450--
NEM1.771.781.781.780.0112236,000419,394.48
NESF552.2--552.20--
NESTLE10801120112011204043131,541147,327,229.80
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.312090
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.16--1.161038,05041,400.50
NSLTECH0.2--0.20--
NSE301066.651074.141063.721073.837.1801263029221243259093
NSE501241.481250.021237.531248.216.73099610080886468000
NSEAFRBVI856.12863.43854.28858.832.71059018109641924098.9
NSEAFRHDYI1116.891130.931115.791118.731.840112465668812509905.8
NSEASI27047.5827157.6627009.5227153.53105.9502115164891449918521
NSEBNK326.69328.73326.16327.831.14098169517702518307.6
NSECG943.63951.8937.59950.026.390828798801114510276
NSECNSMRGDS493.03502.26492.81500.937.907885832259227610.2
NSEINDUSTR1079.811083.21079.811081.541.730221876571658181.25
NSEINS106.86106.86105.52105.52-1.340160307396744865.93
NSELOTUSISLM1654.881676.841654.881674.9820.107032602250500999.7
NSEMAINBOARD1069.251076.311069.111075.36.050150786977640308082.6
NSEMERIGRW1261.341272.711260.831271.069.72024111290360764701.3
NSEMERIVAL1085.371096.591083.191094.048.67066477649400301943.9
NSEOILGAS203.39209.12203.39209.125.730637977152044318.4
NSEPENSION934.2939.68930.47938.774.5701390897081306930437
NSEPREMIUM2287.172293.332281.482292.795.62060729512809610438.3
OANDO3.91--3.9124211,910827,679.19
OKOMUOIL44.15--44.152720,510874,601.50
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.47150111.5
PREMPAINTS9.4--9.40--
PRESCO44.8--44.811004,180.00
PRESTIGE [BLS]0.49--0.49111,8175,553.99
PZ5.9--5.924146,258820,368.95
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.0537,12528,862.50
REGALINS0.2--0.20--
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.2--0.20--
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.931100264
SEPLAT426450450450246328,462147,808,114.00
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.2--0.20--
STACO [MRF]0.48--0.480--
STANBIC3635.7535.7535.75-0.2516751,98626,880,609.55
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.322.352.252.350.03139534,693,77878,089,031.61
STUDPRESS1.99--1.9911021.8
SUNUASSUR0.2--0.20--
TANTALIZER0.2--0.20--
THOMASWY [RST]0.38--0.380--
TOTAL100--1003817,0701,706,678.10
TOURIST [DIP]3.5--3.51280980
TRANSCOHOT [BLS]5.4--5.4148,000240,000.00
TRANSCORP1.011.0311.0106415,849,13816,047,262.50
TRANSEXPR0.70.70.70.702200,900140,630.00
TRIPPLEG0.57--0.5735,0002,718.60
UAC-PROP1.181.251.121.250.07561,908,8542,281,575.82
UACN6.26.366.05-0.151269,194,83556,004,458.45
UBA6.156.256.26.20.0516712,467,77277,459,897.00
UBN [BMF]7--742553,7353,881,153.50
UCAP2.042.052.032.050.01391,308,1752,661,959.05
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29.3--29.31411,051301,645.20
UNIONDAC0.230.250.250.250.022186,24046,560.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.70.70.690.7013558,827383,893.32
UNIVINSURE [MRF]0.2--0.20--
UPDCREIT4.9--4.90--
UPL1.05--1.05318,15720,880.55
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.20--
VITAFOAM4.29--4.29697,000375,390.00
WAPCO [BLS]14.514.514.414.4-0.1511,614,42123,382,098.80
WAPIC0.390.390.390.39015386,673150,774.05
WEMABANK0.580.590.570.590.01411,577,930912,269.65
ZENITHBANK18.218.418.1518.250.0525811,303,263206,808,001.10

Comment here