You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 7 | 11,080 | 24,265 |
| ABCTRANS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 14 | 224,189 | 177,392 |
| ACADEMY | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 6,010 | 10,966 |
| ACCESSCORP | 15.75 | 15.75 | 15.75 | 15.65 | 15.70 | -0.05 | -0.32 | 457 | 38,974,272 | 611,819,310 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | 6.60 | 6.50 | 6.50 | -0.55 | -7.80 | 41 | 809,737 | 5,338,423 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.71 | 0.70 | 0.71 | 0.01 | 1.43 | 28 | 1,427,269 | 1,002,606 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 45 | 6,765 | 10,207,250 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 5 | 6,073 | 70,671 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 3 | 3,415 | 205,925 |
| BUACEMENT | 103.40 | 103.40 | 105.80 | 105.80 | 105.80 | 2.40 | 2.32 | 113 | 297,565 | 30,537,699 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 42 | 50,021 | 9,410,279 |
| CADBURY | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 28 | 120,547 | 1,663,618 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 10 | 14,307 | 287,028 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 1 | 3,520 | 11,686 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.59 | 1.59 | 1.50 | 1.48 | 1.48 | -0.11 | -6.92 | 30 | 1,204,325 | 1,793,627 |
| CHAMPION [BLS] | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 2 | 2,550 | 9,120 |
| CHAMS | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 30 | 225,640 | 315,721 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.07 | -6.25 | 13 | 387,194 | 414,796 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 28 | 20,758 | 1,521,532 |
| CORNERST | 1.55 | 1.55 | 1.65 | 1.59 | 1.65 | 0.10 | 6.45 | 18 | 617,834 | 993,305 |
| COURTVILLE | 0.56 | 0.56 | 0.57 | 0.57 | 0.57 | 0.01 | 1.79 | 8 | 312,306 | 181,956 |
| CUSTODIAN | 7.65 | 7.65 | 7.20 | 7.20 | 7.20 | -0.45 | -5.88 | 29 | 434,622 | 3,128,198 |
| CUTIX | 2.39 | 2.39 | 2.30 | 2.30 | 2.30 | -0.09 | -3.77 | 15 | 313,221 | 727,527 |
| CWG [BLS] | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 9 | 34,940 | 280,592 |
| DAARCOMM | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 24 | 536,414 | 122,933 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 76 | 159,288 | 48,252,763 |
| DANGSUGAR | 58.00 | 58.00 | 59.00 | 57.95 | 58.00 | 0.00 | 0.00 | 226 | 3,006,287 | 174,373,092 |
| DEAPCAP [DWL] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 3,402 | 914 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 1 | 25 | 99 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 2 | 60 | 1,050 |
| ETERNA | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 32 | 137,303 | 1,857,410 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 52 | 402,315 | 6,089,289 |
| ETRANZACT [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 5 | 60,310 | 492,179 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.15 | 16.15 | 16.15 | 16.10 | 16.10 | -0.05 | -0.31 | 117 | 2,827,411 | 45,617,527 |
| FCMB | 5.89 | 5.89 | 5.89 | 5.87 | 5.87 | -0.02 | -0.34 | 89 | 11,263,733 | 66,274,903 |
| FIDELITYBK | 8.30 | 8.30 | 8.50 | 8.10 | 8.20 | -0.10 | -1.20 | 162 | 23,523,320 | 194,178,499 |
| FIDSON | 15.19 | 15.19 | -- | -- | 15.19 | 0.00 | 0.00 | 19 | 118,318 | 1,714,655 |
| FLOURMILL | 32.25 | 32.25 | 32.40 | 31.50 | 32.40 | 0.15 | 0.47 | 93 | 1,222,771 | 38,991,007 |
| FTNCOCOA [RST] | 1.65 | 1.65 | 1.72 | 1.72 | 1.72 | 0.07 | 4.24 | 20 | 912,338 | 1,566,938 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 13 | 130,213 | 39,793,093 |
| GLAXOSMITH | 11.30 | 11.30 | -- | -- | 11.30 | 0.00 | 0.00 | 15 | 37,092 | 420,228 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.65 | 35.65 | 35.65 | 34.65 | 35.00 | -0.65 | -1.82 | 333 | 10,146,744 | 354,538,409 |
| GUINEAINS | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 27 | 4,595,462 | 998,966 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 42 | 35,726 | 2,191,272 |
| HONYFLOUR | 3.13 | 3.13 | 3.15 | 3.15 | 3.15 | 0.02 | 0.64 | 33 | 604,995 | 1,908,832 |
| IKEJAHOTEL | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 50,000 | 157,486 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 7 | 7,513 | 65,173 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 24 | 275,871 | 1,254,828 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 69 | 595,715 | 913,148 |
| JAPAULGOLD | 0.95 | 0.95 | 0.97 | 0.95 | 0.95 | 0.00 | 0.00 | 52 | 3,312,258 | 3,186,676 |
| JBERGER | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 14 | 26,006 | 823,338 |
| JOHNHOLT | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 15 | 110,360 | 160,549 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.97 | 1.97 | 1.97 | 1.90 | 1.97 | 0.00 | 0.00 | 12 | 646,864 | 1,242,735 |
| LEARNAFRCA | 3.05 | 3.05 | 3.10 | 3.10 | 3.10 | 0.05 | 1.64 | 8 | 151,693 | 470,709 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 6 | 158,000 | 117,328 |
| LIVESTOCK | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 18 | 165,367 | 302,854 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.05 | 4.05 | 4.20 | 4.09 | 4.15 | 0.10 | 2.47 | 49 | 4,197,010 | 17,224,712 |
| MAYBAKER | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 18 | 111,557 | 573,365 |
| MBENEFIT | 0.43 | 0.43 | 0.44 | 0.42 | 0.42 | -0.01 | -2.33 | 28 | 9,218,214 | 3,985,980 |
| MCNICHOLS | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 12 | 303,000 | 199,980 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 3 | 5,658 | 16,938 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 8 | 1,762 | 174,438 |
| MTNN | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 | 204 | 1,003,991 | 250,943,447 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 8 | 35,381 | 104,407 |
| NAHCO | 23.85 | 23.85 | 24.00 | 23.90 | 24.00 | 0.15 | 0.63 | 72 | 1,755,810 | 42,004,826 |
| NASCON | 52.00 | 52.00 | -- | -- | 52.00 | 0.00 | 0.00 | 48 | 268,408 | 14,249,517 |
| NB | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 49 | 190,914 | 7,565,972 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 6,000 | 21,660 |
| NEIMETH | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -0.07 | -4.22 | 13 | 163,200,852 | 259,494,285 |
| NEM | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 8 | 51,365 | 257,060 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 63 | 42,919 | 43,286,543 |
| NGXGROUP | 22.50 | 22.50 | 24.00 | 22.50 | 22.50 | 0.00 | 0.00 | 79 | 8,856,432 | 206,904,813 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 12 | 31,782 | 3,551,451 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 2 | 4,962 | 71,949 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 16 | 79,055 | 147,291 |
| NSLTECH | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 3 | 49,000 | 13,725 |
| OANDO [MRF] | 9.90 | 9.90 | 10.00 | 9.10 | 9.10 | -0.80 | -8.08 | 275 | 5,118,971 | 49,031,018 |
| OKOMUOIL | 263.00 | 263.00 | -- | -- | 263.00 | 0.00 | 0.00 | 50 | 810,985 | 191,965,595 |
| OMATEK [RST] | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 22 | 1,593,144 | 703,604 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 27 | 38,281 | 6,865,603 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 10 | 74,475 | 33,239 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 43 | 507,156 | 10,536,405 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 4 | 48,442 | 145,380 |
| REGALINS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 153,668 | 57,018 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08 | 12 | 375,455 | 179,228 |
| RTBRISCOE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 5 | 104,725 | 54,457 |
| SCOA | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 4 | 165,463 | 188,628 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 17 | 30,340 | 50,256,067 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 8 | 1,228 | 121,959 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 1 | 21 | 525 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 5 | 106,700 | 42,455 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 80.00 | 80.00 | -- | -- | 80.00 | 0.00 | 0.00 | 36 | 30,076 | 2,206,271 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.40 | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 | 56 | 2,966,325 | 10,190,029 |
| SUNUASSUR | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 4 | 25,120 | 25,160 |
| TANTALIZER | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 6 | 40,000 | 11,640 |
| THOMASWY [MRS] | 2.14 | 2.14 | 2.35 | 2.25 | 2.35 | 0.21 | 9.81 | 21 | 1,273,457 | 2,913,786 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 19 | 10,978 | 4,028,896 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 10,000 | 25,600 |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 11 | 5,133 | 206,767 |
| TRANSCORP | 6.10 | 6.10 | 6.47 | 6.10 | 6.43 | 0.33 | 5.41 | 242 | 10,787,028 | 67,382,688 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 1 | 1,424 | 3,062 |
| UACN | 10.80 | 10.80 | -- | -- | 10.80 | 0.00 | 0.00 | 30 | 148,873 | 1,574,443 |
| UBA | 17.15 | 17.15 | 17.30 | 17.10 | 17.25 | 0.10 | 0.58 | 316 | 19,822,493 | 341,185,026 |
| UBN [BLS] | 6.60 | 6.60 | 6.95 | 6.95 | 6.95 | 0.35 | 5.30 | 21 | 237,386 | 1,650,788 |
| UCAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 84 | 1,062,777 | 17,865,256 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,000 | 32,950 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 | 91 | 6,232,524 | 82,604,392 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.98 | 0.98 | 1 | 0.98 | 0.98 | 0.00 | 0.00 | 39 | 1,422,802 | 1,410,048 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 30 | 19,783,821 | 4,724,376 |
| UPDC [BLS] | 1.3 | 1.3 | 1.32 | 1.32 | 1.32 | 0.02 | 1.54 | 17 | 663,389 | 873,623 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 21 | 159,557 | 580,102 |
| UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 3,467 | 7,701 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 11 | 307,660 | 79,374 |
| VFDGROUP | 269.3 | 269.3 | -- | -- | 269.3 | 0.00 | 0.00 | 59 | 24,399 | 6,567,969 |
| VITAFOAM | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 28 | 228,636 | 4,935,912 |
| WAPCO | 29.55 | 29.55 | 29.5 | 29.4 | 29.4 | -0.15 | -0.51 | 100 | 1,725,149 | 50,864,665 |
| WAPIC | 0.61 | 0.61 | 0.64 | 0.64 | 0.64 | 0.03 | 4.92 | 25 | 327,046 | 211,313 |
| WEMABANK | 4.79 | 4.79 | -- | -- | 4.79 | 0.00 | 0.00 | 73 | 1,472,559 | 6,842,161 |
| ZENITHBANK | 31.8 | 31.8 | 31.8 | 31.4 | 31.6 | -0.20 | -0.63 | 515 | 32,273,450 | 1,018,587,067 |