You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 48 | 50.40 | ||
ABCTRANS | 0.31 | 0.32 | 0.30 | 0.32 | 0.01 | 23 | 2,557,467 | 797,664.58 | ||
ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 4 | 11,025 | 3,397.75 | ||
ACCESS | 8.90 | 9.50 | 8.90 | 9.30 | 0.40 | 374 | 44,049,204 | 400,982,357.55 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 60 | 12.00 | ||
AFRIPRUD | 6.35 | 6.71 | 6.50 | 6.50 | 0.15 | 73 | 1,582,790 | 10,348,475.24 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.94 | 0.98 | 0.93 | 0.94 | 0.00 | 51 | 3,253,123 | 3,126,288.98 | ||
AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 3 | 29 | 13,084.80 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 14.40 | 14.95 | 14.30 | 14.95 | 0.55 | 76 | 1,448,082 | 21,101,150.30 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.70 | - | - | 6.70 | 0.00 | 18 | 134,459 | 951,729.55 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 14 | 20,027 | 1,162,066.00 | ||
BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 4 | 12,300 | 56,053.42 | ||
BUACEMENT | 45.40 | 46.50 | 46.50 | 46.50 | 1.10 | 43 | 508,101 | 23,353,714.60 | ||
CADBURY | 9.35 | 10.00 | 10.00 | 10.00 | 0.65 | 66 | 1,002,932 | 10,158,740.90 | ||
CAP | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 56 | 1,214,584 | 28,050,328.10 | ||
CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.94 | 1.99 | 1.99 | 1.99 | 0.05 | 31 | 591,557 | 1,167,564.60 | ||
CHAMPION [BLS] | 0.89 | 0.91 | 0.90 | 0.91 | 0.02 | 11 | 668,551 | 602,616.55 | ||
CHAMS | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 33 | 9,920,594 | 2,349,836.62 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 14 | 1,947,716 | 689,339.18 | ||
CILEASING | 4.30 | 4.10 | 4.10 | 4.10 | 0.20 | 16 | 634,590 | 2,625,691.15 | ||
CONOIL | 17.85 | - | - | 17.85 | 0.00 | 28 | 51,826 | 932,979.45 | ||
CORNERST | 0.60 | 0.62 | 0.62 | 0.62 | 0.02 | 7 | 323,025 | 199,160.41 | ||
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 46,000 | 9,200.00 | ||
CUSTODIAN | 5.60 | - | - | 5.60 | 0.00 | 14 | 236,281 | 1,405,181.70 | ||
CUTIX | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 35 | 573,644 | 1,088,577.64 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 4,100 | 1,107.00 | ||
DANGCEM | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 300 | 5,980,051 | 1,093,272,417.60 | ||
DANGSUGAR | 19.40 | 20.00 | 19.15 | 19.45 | 0.05 | 257 | 20,941,760 | 416,072,207.60 | ||
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BMF] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 5.06 | 5.08 | 5.07 | 5.07 | 0.01 | 29 | 495,763 | 2,526,201.29 | ||
ETI | 6.20 | 6.75 | 6.25 | 6.65 | 0.45 | 205 | 10,033,652 | 65,232,862.00 | ||
ETRANZACT [BLS] | 2.30 | - | - | 2.30 | 0.00 | 4 | 12,250 | 30,992.50 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 7.10 | 7.75 | 7.10 | 7.70 | 0.60 | 592 | 145,051,093 | 1,077,756,271.20 | ||
FCMB | 3.35 | 3.50 | 3.29 | 3.50 | 0.15 | 151 | 18,105,842 | 60,830,036.90 | ||
FIDELITYBK | 2.78 | 2.89 | 2.70 | 2.85 | 0.07 | 270 | 43,013,378 | 121,401,962.02 | ||
FIDSON | 4.50 | 4.95 | 4.70 | 4.95 | 0.45 | 42 | 1,682,744 | 8,043,675.50 | ||
FLOURMILL | 28.45 | 28.50 | 28.00 | 28.50 | 0.05 | 142 | 16,955,435 | 476,292,764.20 | ||
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 6.60 | 7.25 | 6.15 | 7.25 | 0.65 | 143 | 9,342,365 | 66,932,421.75 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 9,072 | 6,622.56 | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 35.00 | 36.00 | 34.50 | 36.00 | 1.00 | 380 | 34,173,498 | 1,201,568,435.20 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
GUINNESS | 19.00 | 20.90 | 19.30 | 20.90 | 1.90 | 212 | 6,722,907 | 135,123,227.55 | ||
HONYFLOUR | 1.02 | 1.07 | 1.01 | 1.07 | 0.05 | 89 | 12,762,169 | 13,024,993.37 | ||
IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 2 | 14,000 | 14,000.00 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
INTBREW [BLS] | 7.05 | 7.15 | 7.00 | 7.15 | 0.10 | 77 | 1,687,550 | 11,988,420.40 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.70 | 0.75 | 0.68 | 0.75 | 0.05 | 68 | 13,258,007 | 9,168,984.13 | ||
JAPAULOIL | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 51 | 11,406,467 | 3,192,953.60 | ||
JBERGER | 17.50 | - | - | 17.50 | 0.00 | 54 | 613,787 | 11,766,341.05 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3 | 10,800 | 5,548.00 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 26 | 7,654,965 | 2,611,300.10 | ||
LEARNAFRCA | 1.05 | 1.04 | 1.00 | 1.00 | 0.05 | 28 | 1,319,206 | 1,345,155.16 | ||
LINKASSURE | 0.49 | 0.47 | 0.47 | 0.47 | 0.02 | 4 | 177,500 | 85,295.00 | ||
LIVESTOCK | 1.27 | 1.39 | 1.38 | 1.39 | 0.12 | 70 | 2,543,496 | 3,525,289.63 | ||
LTBNG | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MANSARD | 2.20 | 2.20 | 2.19 | 2.20 | 0.00 | 45 | 5,329,892 | 11,722,619.76 | ||
MAYBAKER | 3.43 | 3.60 | 3.11 | 3.60 | 0.17 | 65 | 1,260,694 | 4,332,155.88 | ||
MBENEFIT | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 25 | 7,637,407 | 1,629,758.67 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 190.00 | - | - | 190.00 | 0.00 | 29 | 184,876 | 38,433,099.10 | ||
MORISON | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 9 | 6,903 | 83,466.55 | ||
MTNN | 156.20 | 160.00 | 160.00 | 160.00 | 3.80 | 115 | 1,039,892 | 165,985,087.60 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2 | 60,000 | 12,000.00 | ||
NAHCO | 2.20 | 2.32 | 2.20 | 2.32 | 0.12 | 50 | 2,700,252 | 6,042,804.42 | ||
NASCON | 15.45 | 16.95 | 16.00 | 16.95 | 1.50 | 68 | 1,150,322 | 19,044,870.90 | ||
NB | 52.50 | 57.50 | 57.20 | 57.50 | 5.00 | 86 | 1,823,769 | 104,011,767.10 | ||
NCR | 1.80 | - | - | 1.80 | 0.00 | 2 | 12,000 | 23,760.00 | ||
NEIMETH | 2.20 | 2.42 | 2.42 | 2.42 | 0.22 | 43 | 1,165,675 | 2,819,818.37 | ||
NEM | 2.05 | 2.25 | 2.23 | 2.25 | 0.20 | 28 | 1,159,519 | 2,584,535.27 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 46 | 10,681 | 15,002,428.30 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 6.65 | 7.00 | 7.00 | 7.00 | 0.35 | 15 | 310,161 | 2,214,264.93 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.66 | 1.80 | 1.60 | 1.80 | 0.14 | 32 | 1,902,124 | 3,208,542.84 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 3.26 | 3.58 | 3.48 | 3.58 | 0.32 | 168 | 14,163,871 | 50,618,241.77 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 12 | 10,291 | 905,528.00 | ||
OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 27 | 39.15 | ||
PORTPAINT [BLS] | 2.90 | - | - | 2.90 | 0.00 | 1 | 377 | 1,055.60 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 68.50 | 72.50 | 71.75 | 72.50 | 4.00 | 29 | 1,041,166 | 74,992,110.00 | ||
PRESTIGE [BLS] | 0.58 | 0.57 | 0.53 | 0.57 | 0.01 | 14 | 2,033,043 | 1,083,513.44 | ||
PZ | 4.40 | 4.80 | 4.70 | 4.80 | 0.40 | 54 | 1,639,067 | 7,805,248.25 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.53 | 3.40 | 3.40 | 3.40 | 0.13 | 45 | 1,155,219 | 3,934,653.20 | ||
REGALINS | 0.24 | 0.26 | 0.22 | 0.26 | 0.02 | 11 | 3,000,000 | 673,000.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.25 | - | - | 0.25 | 0.00 | 5 | 154,759 | 37,694.57 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 21 | 15,180 | 6,374,850.00 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 1,000 | 63,000.00 | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 15,000 | 40,500.00 | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 10,050 | 2,010.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 48.00 | 46.00 | 46.00 | 46.00 | 2.00 | 27 | 7,210,063 | 331,686,050.10 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 2.00 | 2.20 | 1.91 | 2.20 | 0.20 | 186 | 29,857,057 | 63,682,784.55 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 7 | 120 | 24.00 | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 129.90 | - | - | 129.90 | 0.00 | 21 | 22,638 | 2,804,809.80 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 5 | 35,415 | 128,014.75 | ||
TRANSCORP | 1.02 | 1.12 | 1.09 | 1.12 | 0.10 | 305 | 126,261,759 | 141,212,936.64 | ||
TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 3 | 13,539 | 5,909.76 | ||
UAC-PROP [BLS] | 0.88 | 0.90 | 0.87 | 0.90 | 0.02 | 26 | 3,639,576 | 3,243,435.92 | ||
UACN | 8.00 | 8.40 | 8.00 | 8.40 | 0.40 | 101 | 10,401,146 | 83,651,806.10 | ||
UBA | 8.80 | 9.25 | 8.65 | 9.10 | 0.30 | 487 | 52,865,694 | 469,670,205.75 | ||
UBN [BLS] | 5.80 | 6.10 | 5.70 | 6.10 | 0.30 | 121 | 8,627,306 | 50,718,640.25 | ||
UCAP | 4.28 | 4.70 | 4.30 | 4.70 | 0.42 | 218 | 23,248,800 | 105,654,554.51 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 160 | 3,215,253 | 46,279,368.80 | ||
UNIONDAC | 0.26 | 0.28 | 0.26 | 0.26 | 0.00 | 4 | 401,000 | 110,260.00 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.66 | 0.72 | 0.66 | 0.72 | 0.06 | 23 | 11,756,572 | 8,207,663.40 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 350 | 70.00 | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 10,000 | 41,500.00 | ||
UPL | 1.28 | - | - | 1.28 | 0.00 | 12 | 79,000 | 108,986.95 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 455,000 | 91,000.00 | ||
VITAFOAM | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 37 | 975,533 | 6,598,886.05 | ||
WAPCO | 21.00 | 21.80 | 21.00 | 21.80 | 0.80 | 244 | 18,800,903 | 399,457,850.30 | ||
WAPIC | 0.46 | 0.45 | 0.44 | 0.45 | 0.01 | 23 | 592,471 | 270,254.69 | ||
WEMABANK | 0.75 | 0.82 | 0.75 | 0.82 | 0.07 | 122 | 15,110,486 | 12,171,072.32 | ||
ZENITHBANK | 24.50 | 25.65 | 24.00 | 25.60 | 1.10 | 777 | 60,813,350 | 1,520,256,497.75 | ||