Price List of Traded Equities: Wednesday, 11th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0014850.40
ABCTRANS0.310.320.300.320.01232,557,467797,664.58
ACADEMY0.29--0.290.00411,0253,397.75
ACCESS8.909.508.909.300.4037444,049,204400,982,357.55
AFRINSURE0.20--0.200.0016012.00
AFRIPRUD6.356.716.506.500.15731,582,79010,348,475.24
AFROMEDIA0.20--0.200.000--
AIICO0.940.980.930.940.00513,253,1233,126,288.98
AIRTELAFRI410.20--410.200.0032913,084.80
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.4014.9514.3014.950.55761,448,08221,101,150.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0018134,459951,729.55
BETAGLAS55.40--55.400.001420,0271,162,066.00
BOCGAS4.40--4.400.00412,30056,053.42
BUACEMENT45.4046.5046.5046.501.1043508,10123,353,714.60
CADBURY9.3510.0010.0010.000.65661,002,93210,158,740.90
CAP23.0023.0023.0023.000.00561,214,58428,050,328.10
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.941.991.991.990.0531591,5571,167,564.60
CHAMPION [BLS]0.890.910.900.910.0211668,551602,616.55
CHAMS0.220.240.220.240.02339,920,5942,349,836.62
CHELLARAM2.51--2.510.000--
CHIPLC0.370.370.340.370.00141,947,716689,339.18
CILEASING4.304.104.104.100.2016634,5902,625,691.15
CONOIL17.85--17.850.002851,826932,979.45
CORNERST0.600.620.620.620.027323,025199,160.41
COURTVILLE0.21--0.210.00246,0009,200.00
CUSTODIAN5.60--5.600.0014236,2811,405,181.70
CUTIX1.901.901.901.900.0035573,6441,088,577.64
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0014,1001,107.00
DANGCEM185.00185.00185.00185.000.003005,980,0511,093,272,417.60
DANGSUGAR19.4020.0019.1519.450.0525720,941,760416,072,207.60
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.065.085.075.070.0129495,7632,526,201.29
ETI6.206.756.256.650.4520510,033,65265,232,862.00
ETRANZACT [BLS]2.30--2.300.00412,25030,992.50
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.757.107.700.60592145,051,0931,077,756,271.20
FCMB3.353.503.293.500.1515118,105,84260,830,036.90
FIDELITYBK2.782.892.702.850.0727043,013,378121,401,962.02
FIDSON4.504.954.704.950.45421,682,7448,043,675.50
FLOURMILL28.4528.5028.0028.500.0514216,955,435476,292,764.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.607.256.157.250.651439,342,36566,932,421.75
GOLDBREW [BRS]0.81--0.810.0019,0726,622.56
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY35.0036.0034.5036.001.0038034,173,4981,201,568,435.20
GUINEAINS0.20--0.200.001500100.00
GUINNESS19.0020.9019.3020.901.902126,722,907135,123,227.55
HONYFLOUR1.021.071.011.070.058912,762,16913,024,993.37
IKEJAHOTEL1.11--1.110.00214,00014,000.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.057.157.007.150.10771,687,55011,988,420.40
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.750.680.750.056813,258,0079,168,984.13
JAPAULOIL0.260.280.280.280.025111,406,4673,192,953.60
JBERGER17.50--17.500.0054613,78711,766,341.05
JOHNHOLT0.56--0.560.00310,8005,548.00
JULI [MRF]1.51--1.510.000--
LASACO0.340.350.340.350.01267,654,9652,611,300.10
LEARNAFRCA1.051.041.001.000.05281,319,2061,345,155.16
LINKASSURE0.490.470.470.470.024177,50085,295.00
LIVESTOCK1.271.391.381.390.12702,543,4963,525,289.63
LTBNG0.60--0.600.000--
MANSARD2.202.202.192.200.00455,329,89211,722,619.76
MAYBAKER3.433.603.113.600.17651,260,6944,332,155.88
MBENEFIT0.220.220.210.220.00257,637,4071,629,758.67
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.0029184,87638,433,099.10
MORISON0.54--0.540.000--
MRS12.45--12.450.0096,90383,466.55
MTNN156.20160.00160.00160.003.801151,039,892165,985,087.60
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00260,00012,000.00
NAHCO2.202.322.202.320.12502,700,2526,042,804.42
NASCON15.4516.9516.0016.951.50681,150,32219,044,870.90
NB52.5057.5057.2057.505.00861,823,769104,011,767.10
NCR1.80--1.800.00212,00023,760.00
NEIMETH2.202.422.422.420.22431,165,6752,819,818.37
NEM2.052.252.232.250.20281,159,5192,584,535.27
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.004610,68115,002,428.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.657.007.007.000.3515310,1612,214,264.93
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.661.801.601.800.14321,902,1243,208,542.84
NSLTECH0.20--0.200.000--
OANDO [MRF]3.263.583.483.580.3216814,163,87150,618,241.77
OKOMUOIL80.00--80.000.001210,291905,528.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.0012739.15
PORTPAINT [BLS]2.90--2.900.0013771,055.60
PREMPAINTS9.40--9.400.000--
PRESCO68.5072.5071.7572.504.00291,041,16674,992,110.00
PRESTIGE [BLS]0.580.570.530.570.01142,033,0431,083,513.44
PZ4.404.804.704.800.40541,639,0677,805,248.25
RAKUNITY0.30--0.300.000--
REDSTAREX3.533.403.403.400.13451,155,2193,934,653.20
REGALINS0.240.260.220.260.02113,000,000673,000.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.005154,75937,694.57
RTBRISCOE0.20--0.200.00110,0002,000.00
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.002115,1806,374,850.00
SFSREIT69.30--69.300.0011,00063,000.00
SKYAVN [BLS]2.93--2.930.00215,00040,500.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00210,0502,010.00
STACO [MRF]0.48--0.480.000--
STANBIC48.0046.0046.0046.002.00277,210,063331,686,050.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.201.912.200.2018629,857,05763,682,784.55
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.00712024.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.002122,6382,804,809.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00535,415128,014.75
TRANSCORP1.021.121.091.120.10305126,261,759141,212,936.64
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.00313,5395,909.76
UAC-PROP [BLS]0.880.900.870.900.02263,639,5763,243,435.92
UACN8.008.408.008.400.4010110,401,14683,651,806.10
UBA8.809.258.659.100.3048752,865,694469,670,205.75
UBN [BLS]5.806.105.706.100.301218,627,30650,718,640.25
UCAP4.284.704.304.700.4221823,248,800105,654,554.51
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.3514.3514.3514.350.001603,215,25346,279,368.80
UNIONDAC0.260.280.260.260.004401,000110,260.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.660.720.660.720.062311,756,5728,207,663.40
UNIVINSURE0.20--0.200.00135070.00
UPDCREIT3.80--3.800.00110,00041,500.00
UPL1.28--1.280.001279,000108,986.95
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.004455,00091,000.00
VITAFOAM6.856.856.856.850.0037975,5336,598,886.05
WAPCO21.0021.8021.0021.800.8024418,800,903399,457,850.30
WAPIC0.460.450.440.450.0123592,471270,254.69
WEMABANK0.750.820.750.820.0712215,110,48612,171,072.32
ZENITHBANK24.5025.6524.0025.601.1077760,813,3501,520,256,497.75

Comment here

Price List of Traded Equities: Wednesday, 11th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0014850.40
ABCTRANS0.310.320.300.320.01232,557,467797,664.58
ACADEMY0.29--0.290.00411,0253,397.75
ACCESS8.909.508.909.300.4037444,049,204400,982,357.55
AFRINSURE0.20--0.200.0016012.00
AFRIPRUD6.356.716.506.500.15731,582,79010,348,475.24
AFROMEDIA0.20--0.200.000--
AIICO0.940.980.930.940.00513,253,1233,126,288.98
AIRTELAFRI410.20--410.200.0032913,084.80
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.4014.9514.3014.950.55761,448,08221,101,150.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0018134,459951,729.55
BETAGLAS55.40--55.400.001420,0271,162,066.00
BOCGAS4.40--4.400.00412,30056,053.42
BUACEMENT45.4046.5046.5046.501.1043508,10123,353,714.60
CADBURY9.3510.0010.0010.000.65661,002,93210,158,740.90
CAP23.0023.0023.0023.000.00561,214,58428,050,328.10
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.941.991.991.990.0531591,5571,167,564.60
CHAMPION [BLS]0.890.910.900.910.0211668,551602,616.55
CHAMS0.220.240.220.240.02339,920,5942,349,836.62
CHELLARAM2.51--2.510.000--
CHIPLC0.370.370.340.370.00141,947,716689,339.18
CILEASING4.304.104.104.100.2016634,5902,625,691.15
CONOIL17.85--17.850.002851,826932,979.45
CORNERST0.600.620.620.620.027323,025199,160.41
COURTVILLE0.21--0.210.00246,0009,200.00
CUSTODIAN5.60--5.600.0014236,2811,405,181.70
CUTIX1.901.901.901.900.0035573,6441,088,577.64
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0014,1001,107.00
DANGCEM185.00185.00185.00185.000.003005,980,0511,093,272,417.60
DANGSUGAR19.4020.0019.1519.450.0525720,941,760416,072,207.60
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.065.085.075.070.0129495,7632,526,201.29
ETI6.206.756.256.650.4520510,033,65265,232,862.00
ETRANZACT [BLS]2.30--2.300.00412,25030,992.50
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.757.107.700.60592145,051,0931,077,756,271.20
FCMB3.353.503.293.500.1515118,105,84260,830,036.90
FIDELITYBK2.782.892.702.850.0727043,013,378121,401,962.02
FIDSON4.504.954.704.950.45421,682,7448,043,675.50
FLOURMILL28.4528.5028.0028.500.0514216,955,435476,292,764.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.607.256.157.250.651439,342,36566,932,421.75
GOLDBREW [BRS]0.81--0.810.0019,0726,622.56
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY35.0036.0034.5036.001.0038034,173,4981,201,568,435.20
GUINEAINS0.20--0.200.001500100.00
GUINNESS19.0020.9019.3020.901.902126,722,907135,123,227.55
HONYFLOUR1.021.071.011.070.058912,762,16913,024,993.37
IKEJAHOTEL1.11--1.110.00214,00014,000.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.057.157.007.150.10771,687,55011,988,420.40
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.750.680.750.056813,258,0079,168,984.13
JAPAULOIL0.260.280.280.280.025111,406,4673,192,953.60
JBERGER17.50--17.500.0054613,78711,766,341.05
JOHNHOLT0.56--0.560.00310,8005,548.00
JULI [MRF]1.51--1.510.000--
LASACO0.340.350.340.350.01267,654,9652,611,300.10
LEARNAFRCA1.051.041.001.000.05281,319,2061,345,155.16
LINKASSURE0.490.470.470.470.024177,50085,295.00
LIVESTOCK1.271.391.381.390.12702,543,4963,525,289.63
LTBNG0.60--0.600.000--
MANSARD2.202.202.192.200.00455,329,89211,722,619.76
MAYBAKER3.433.603.113.600.17651,260,6944,332,155.88
MBENEFIT0.220.220.210.220.00257,637,4071,629,758.67
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.0029184,87638,433,099.10
MORISON0.54--0.540.000--
MRS12.45--12.450.0096,90383,466.55
MTNN156.20160.00160.00160.003.801151,039,892165,985,087.60
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00260,00012,000.00
NAHCO2.202.322.202.320.12502,700,2526,042,804.42
NASCON15.4516.9516.0016.951.50681,150,32219,044,870.90
NB52.5057.5057.2057.505.00861,823,769104,011,767.10
NCR1.80--1.800.00212,00023,760.00
NEIMETH2.202.422.422.420.22431,165,6752,819,818.37
NEM2.052.252.232.250.20281,159,5192,584,535.27
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.004610,68115,002,428.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.657.007.007.000.3515310,1612,214,264.93
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.661.801.601.800.14321,902,1243,208,542.84
NSLTECH0.20--0.200.000--
OANDO [MRF]3.263.583.483.580.3216814,163,87150,618,241.77
OKOMUOIL80.00--80.000.001210,291905,528.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.0012739.15
PORTPAINT [BLS]2.90--2.900.0013771,055.60
PREMPAINTS9.40--9.400.000--
PRESCO68.5072.5071.7572.504.00291,041,16674,992,110.00
PRESTIGE [BLS]0.580.570.530.570.01142,033,0431,083,513.44
PZ4.404.804.704.800.40541,639,0677,805,248.25
RAKUNITY0.30--0.300.000--
REDSTAREX3.533.403.403.400.13451,155,2193,934,653.20
REGALINS0.240.260.220.260.02113,000,000673,000.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.005154,75937,694.57
RTBRISCOE0.20--0.200.00110,0002,000.00
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.002115,1806,374,850.00
SFSREIT69.30--69.300.0011,00063,000.00
SKYAVN [BLS]2.93--2.930.00215,00040,500.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00210,0502,010.00
STACO [MRF]0.48--0.480.000--
STANBIC48.0046.0046.0046.002.00277,210,063331,686,050.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.201.912.200.2018629,857,05763,682,784.55
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.00712024.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.002122,6382,804,809.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00535,415128,014.75
TRANSCORP1.021.121.091.120.10305126,261,759141,212,936.64
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.00313,5395,909.76
UAC-PROP [BLS]0.880.900.870.900.02263,639,5763,243,435.92
UACN8.008.408.008.400.4010110,401,14683,651,806.10
UBA8.809.258.659.100.3048752,865,694469,670,205.75
UBN [BLS]5.806.105.706.100.301218,627,30650,718,640.25
UCAP4.284.704.304.700.4221823,248,800105,654,554.51
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.3514.3514.3514.350.001603,215,25346,279,368.80
UNIONDAC0.260.280.260.260.004401,000110,260.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.660.720.660.720.062311,756,5728,207,663.40
UNIVINSURE0.20--0.200.00135070.00
UPDCREIT3.80--3.800.00110,00041,500.00
UPL1.28--1.280.001279,000108,986.95
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.004455,00091,000.00
VITAFOAM6.856.856.856.850.0037975,5336,598,886.05
WAPCO21.0021.8021.0021.800.8024418,800,903399,457,850.30
WAPIC0.460.450.440.450.0123592,471270,254.69
WEMABANK0.750.820.750.820.0712215,110,48612,171,072.32
ZENITHBANK24.5025.6524.0025.601.1077760,813,3501,520,256,497.75

Comment here