You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.27 | 1.27 | 1.29 | 1.29 | 1.29 | 0.02 | 1.57 | 3 | 8,208,733 | 10,589,266 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 7 | 119,595 | 36,087 |
| ACADEMY [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 23 | 791,961 | 1,329,480 |
| ACCESSCORP | 9.55 | 9.55 | 9.65 | 9.55 | 9.55 | 0.00 | 0.00 | 207 | 11,698,189 | 112,071,088 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 7,000 | 1,400 |
| AFRIPRUD | 6.00 | 6.00 | 6.00 | 5.95 | 5.95 | 0.05 | 0.83 | 76 | 1,969,915 | 11,774,306 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.79 | 0.78 | 0.79 | 0.04 | 5.33 | 41 | 5,922,914 | 4,665,848 |
| AIRTELAFRI | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 55 | 23,793 | 36,579,248 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 1,000 | 6,500 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.80 | 13.80 | 13.95 | 13.80 | 13.95 | 0.15 | 1.09 | 48 | 782,446 | 10,807,204 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | 7.25 | 7.05 | 7.20 | 0.50 | 6.49 | 43 | 1,838,895 | 13,444,200 |
| BETAGLAS | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 13 | 18,394 | 1,058,269 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 43 | 75,327 | 5,108,283 |
| BUAFOODS [BLS] | 63 | 63 | 56.7 | 56.7 | 56.7 | 6.30 | 10.00 | 71 | 1,742,583 | 98,835,688 |
| CADBURY | 16.35 | 17.85 | 17.85 | 16 | 17 | 0.65 | 3.98 | 345 | 11,732,129 | 200,214,064 |
| CAP | 22.4 | 22.4 | 22 | 21.85 | 21.85 | 0.55 | 2.46 | 40 | 959,948 | 21,047,753 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.26 | 1.26 | 1.21 | 1.18 | 1.18 | 0.08 | 6.35 | 45 | 5,441,439 | 6,517,366 |
| CHAMPION [BLS] | 4.03 | 4.03 | 4.43 | 4.43 | 4.43 | 0.40 | 9.93 | 29 | 2,062,966 | 9,138,939 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 14 | 1,444,860 | 326,178 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 18,636 | 39,136 |
| CHIPLC | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.01 | 1.59 | 4 | 102,680 | 63,662 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 650 | 2,124 |
| CONOIL | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 33 | 473,420 | 15,916,895 |
| CORNERST | 0.61 | 0.61 | 0.6 | 0.58 | 0.6 | 0.01 | 1.64 | 11 | 2,335,799 | 1,361,889 |
| COURTVILLE | 0.55 | 0.55 | 0.57 | 0.55 | 0.57 | 0.02 | 3.64 | 27 | 4,653,214 | 2,573,197 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 8,221 | 58,364 |
| CUTIX | 2.74 | 2.74 | 2.74 | 2.73 | 2.74 | 0.00 | 0.00 | 42 | 1,480,202 | 4,036,495 |
| CWG [BLS] | 0.9 | 0.9 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 3 | 304,096 | 300,390 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 15,000 | 3,000 |
| DANGCEM | 292.4 | 292.4 | 300 | 300 | 300 | 7.60 | 2.60 | 192 | 3,795,121 | 1,134,121,293 |
| DANGSUGAR | 16.55 | 16.55 | 17 | 17 | 17 | 0.45 | 2.72 | 145 | 2,052,588 | 34,810,513 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 3,200 | 640 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 29 | 207,950 | 638,332 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.26 | 7.26 | 6.57 | 6.54 | 6.54 | 0.72 | 9.92 | 39 | 1,340,503 | 8,989,867 |
| ETI | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 34 | 300,696 | 3,829,922 |
| ETRANZACT | 2.9 | 2.9 | 3 | 3 | 3 | 0.10 | 3.45 | 6 | 144,224 | 424,092 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.4 | 12.4 | 12.4 | 12.25 | 12.3 | 0.10 | 0.81 | 168 | 8,858,365 | 109,300,367 |
| FCMB | 3.6 | 3.6 | 3.52 | 3.5 | 3.5 | 0.10 | 2.78 | 66 | 3,537,978 | 12,440,786 |
| FIDELITYBK | 3.7 | 3.7 | 3.64 | 3.51 | 3.52 | 0.18 | 4.86 | 137 | 20,990,588 | 74,126,638 |
| FIDSON | 10.3 | 10.3 | 10.35 | 10.1 | 10.35 | 0.05 | 0.49 | 72 | 2,095,038 | 21,272,367 |
| FLOURMILL [MRF] | 34.5 | 34.5 | 36.2 | 34.6 | 36.2 | 1.70 | 4.93 | 113 | 2,521,365 | 89,170,380 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.01 | 2.70 | 3 | 205,250 | 77,995 |
| GLAXOSMITH | 6.95 | 6.95 | 7.6 | 7.6 | 7.6 | 0.65 | 9.35 | 109 | 6,566,195 | 49,903,082 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 39 | 147 |
| GTCO | 23.75 | 23.75 | 24 | 23.75 | 23.95 | 0.20 | 0.84 | 372 | 18,863,297 | 450,773,253 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 99.45 | 99.45 | 98 | 96 | 98 | 1.45 | 1.46 | 113 | 3,290,039 | 316,729,042 |
| HONYFLOUR | 3.68 | 3.68 | 3.62 | 3.6 | 3.6 | 0.08 | 2.17 | 80 | 2,318,505 | 8,359,956 |
| IKEJAHOTEL | 1.3 | 1.3 | 1.29 | 1.17 | 1.17 | 0.13 | 10.00 | 29 | 2,561,759 | 3,117,270 |
| IMG | 8.6 | 8.6 | 9.45 | 9.45 | 9.45 | 0.85 | 9.88 | 17 | 1,220,529 | 11,533,999 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 8.1 | 8.9 | 8.9 | 8.1 | 8.9 | 0.80 | 9.88 | 184 | 25,353,836 | 224,911,340 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.9 | 0.77 | 0.9 | 0.05 | 5.88 | 81 | 40,438,849 | 34,916,463 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 57 | 11,745,920 | 3,524,368 |
| JBERGER | 30 | 30 | 29.3 | 29.3 | 29.3 | 0.70 | 2.33 | 95 | 1,349,174 | 39,015,455 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.01 | 0.90 | 13 | 606,510 | 669,660 |
| LEARNAFRCA | 2.4 | 2.4 | 2.5 | 2.5 | 2.5 | 0.10 | 4.17 | 17 | 1,146,495 | 2,846,332 |
| LINKASSURE | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 25 | 1,203,964 | 830,245 |
| LIVESTOCK | 1.68 | 1.68 | 1.7 | 1.65 | 1.7 | 0.02 | 1.19 | 29 | 1,673,844 | 2,789,044 |
| LIVINGTRUST [BLS] | 1.12 | 1.12 | 1.2 | 1.19 | 1.2 | 0.08 | 7.14 | 3 | 214,896 | 256,826 |
| MANSARD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | 0.10 | 4.35 | 45 | 5,281,764 | 11,640,898 |
| MAYBAKER | 4.84 | 4.84 | 5.25 | 4.9 | 5.05 | 0.21 | 4.34 | 97 | 2,715,799 | 13,624,584 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 4.00 | 37 | 14,282,267 | 3,584,566 |
| MCNICHOLS | 1.01 | 1.01 | 1.11 | 1.11 | 1.11 | 0.10 | 9.90 | 2 | 120,000 | 133,200 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 14 | 247,480 | 671,315 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 3,357 | 6,613 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 14 | 20,810 | 280,596 |
| MTNN | 240 | 240 | 264 | 260.1 | 262.1 | 22.10 | 9.21 | 597 | 4,920,472 | 1,293,698,733 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.23 | 0.21 | 0.21 | 0.01 | 4.55 | 18 | 3,208,545 | 678,942 |
| NAHCO | 6.51 | 6.51 | 6.7 | 6.45 | 6.7 | 0.19 | 2.92 | 127 | 5,893,707 | 38,935,812 |
| NASCON | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 19 | 143,404 | 1,806,536 |
| NB | 75.05 | 75.05 | 77 | 77 | 77 | 1.95 | 2.60 | 206 | 2,351,553 | 172,522,253 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 | 9 | 173,046 | 285,884 |
| NEM | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 8 | 58,200 | 238,570 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 35 | 139,749 | 195,675,186 |
| NGXGROUP | 24.1 | 24.1 | 24 | 24 | 24 | 0.10 | 0.41 | 31 | 5,312,014 | 127,488,429 |
| NIGERINS [MRF] | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 4.76 | 13 | 1,549,350 | 309,870 |
| NNFM | 10 | 10 | 9.65 | 9.05 | 9.05 | 0.95 | 9.50 | 25 | 805,473 | 7,761,745 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 500 | 31,250 |
| NPFMCRFBK | 2 | 2 | 2.12 | 2.1 | 2.12 | 0.12 | 6.00 | 10 | 386,662 | 816,122 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 12,200 | 2,440 |
| OANDO [MRF] | 6 | 6 | 6.24 | 6 | 6.1 | 0.10 | 1.67 | 121 | 3,923,818 | 23,946,826 |
| OKOMUOIL | 187 | 187 | 205.7 | 205.7 | 205.7 | 18.70 | 10.00 | 56 | 290,219 | 59,681,816 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 40,000 | 8,000 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 2 | 520 | 915 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 178 | 178 | 185 | 180 | 185 | 7.00 | 3.93 | 215 | 2,252,919 | 405,222,922 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 5 | 70,420 | 30,054 |
| PZ | 11.6 | 11.6 | 11.6 | 11.05 | 11.05 | 0.55 | 4.74 | 83 | 2,210,906 | 25,182,789 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 4 | 76,151 | 229,215 |
| REGALINS | 0.29 | 0.29 | 0.3 | 0.29 | 0.3 | 0.01 | 3.45 | 12 | 2,739,681 | 818,054 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.21 | 1.21 | 1.3 | 1.22 | 1.3 | 0.09 | 7.44 | 24 | 1,498,346 | 1,879,207 |
| RTBRISCOE [MRF] | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | 0.06 | 8.70 | 13 | 562,671 | 355,898 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 6,449 | 11,868 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 24 | 2,516 | 3,219,711 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 40,405 | 2,828,350 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 100 | 770 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.27 | 0.26 | 0.26 | 0.02 | 7.14 | 13 | 451,317 | 121,199 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.2 | 34.2 | 35 | 35 | 35 | 0.80 | 2.34 | 55 | 4,776,070 | 167,165,073 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.58 | 1.58 | 1.56 | 1.52 | 1.55 | 0.03 | 1.90 | 39 | 2,253,766 | 3,479,202 |
| SUNUASSUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 7 | 165,876 | 53,170 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 136 | 579,180 | 130,714,117 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.05 | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 9.88 | 10 | 2,072,440 | 9,221,243 |
| TRANSCORP | 1.21 | 1.21 | 1.22 | 1.2 | 1.21 | 0.00 | 0.00 | 159 | 35,367,091 | 42,616,840 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 13.5 | 13.5 | 14.1 | 13.65 | 14.1 | 0.60 | 4.44 | 91 | 3,662,284 | 51,156,493 |
| UBA | 8 | 8 | 8.05 | 7.95 | 8 | 0.00 | 0.00 | 245 | 12,611,738 | 100,980,863 |
| UBN | 6.35 | 6.35 | 6.45 | 6.45 | 6.45 | 0.10 | 1.57 | 38 | 647,188 | 4,160,784 |
| UCAP | 13.65 | 13.65 | 13.5 | 13.4 | 13.4 | 0.25 | 1.83 | 100 | 3,791,128 | 51,069,902 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.3 | 15.3 | 15 | 14 | 14 | 1.30 | 8.50 | 174 | 24,639,798 | 362,615,525 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.53 | 0.53 | 0.54 | 0.52 | 0.54 | 0.01 | 1.89 | 24 | 1,962,357 | 1,051,893 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | 1.07 | 1.04 | 1.07 | 0.00 | 0.00 | 37 | 1,313,375 | 1,394,123 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 12 | 132,833 | 499,941 |
| UPL | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 | 16 | 542,443 | 1,595,062 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 3 | 254,570 | 56,005 |
| VITAFOAM | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00 | 56 | 1,285,636 | 31,162,526 |
| WAPCO | 28.5 | 28.5 | 29.2 | 28.35 | 28.9 | 0.40 | 1.40 | 273 | 13,053,260 | 374,453,658 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 24 | 521,087 | 228,816 |
| WEMABANK | 3.61 | 3.61 | 3.63 | 3.51 | 3.63 | 0.02 | 0.55 | 41 | 913,568 | 3,243,498.91 |
| ZENITHBANK | 24.25 | 24.25 | 24.5 | 24.15 | 24.3 | 0.05 | 0.21 | 346 | 16,207,162 | 393,267,604.30 |