Price List of Traded Equities: Wednesday, 11th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.271.271.291.291.290.021.5738,208,73310,589,266
ABCTRANS0.330.33----0.330.000.007119,59536,087
ACADEMY [MRF]1.851.85----1.850.000.0023791,9611,329,480
ACCESSCORP9.559.559.659.559.550.000.0020711,698,189112,071,088
AFRINSURE [MRF]0.200.20----0.200.000.0017,0001,400
AFRIPRUD6.006.006.005.955.950.050.83761,969,91511,774,306
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.750.750.790.780.790.045.33415,922,9144,665,848
AIRTELAFRI1,400.001,400.00----1,400.000.000.005523,79336,579,248
ALEX [BLS]7.207.20----7.200.000.0011,0006,500
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.8013.8013.9513.8013.950.151.0948782,44610,807,204
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.707.257.057.200.506.49431,838,89513,444,200
BETAGLAS57.0057.00----57.000.000.001318,3941,058,269
BUACEMENT74.2574.25----74.250.000.004375,3275,108,283
BUAFOODS [BLS]636356.756.756.76.3010.00711,742,58398,835,688
CADBURY16.3517.8517.8516170.653.9834511,732,129200,214,064
CAP22.422.42221.8521.850.552.4640959,94821,047,753
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.261.261.211.181.180.086.35455,441,4396,517,366
CHAMPION [BLS]4.034.034.434.434.430.409.93292,062,9669,138,939
CHAMS0.230.230.230.220.230.000.00141,444,860326,178
CHELLARAM2.242.24----2.240.000.00218,63639,136
CHIPLC0.630.630.620.620.620.011.594102,68063,662
CILEASING [MRF]3.53.5----3.50.000.0026502,124
CONOIL31.531.5----31.50.000.0033473,42015,916,895
CORNERST0.610.610.60.580.60.011.64112,335,7991,361,889
COURTVILLE0.550.550.570.550.570.023.64274,653,2142,573,197
CUSTODIAN7.157.15----7.150.000.00108,22158,364
CUTIX2.742.742.742.732.740.000.00421,480,2024,036,495
CWG [BLS]0.90.90.990.990.990.0910.003304,096300,390
DAARCOMM0.20.2----0.20.000.00415,0003,000
DANGCEM292.4292.43003003007.602.601923,795,1211,134,121,293
DANGSUGAR16.5516.551717170.452.721452,052,58834,810,513
DEAPCAP [DWL]0.20.2----0.20.000.0033,200640
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0029207,950638,332
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.267.266.576.546.540.729.92391,340,5038,989,867
ETI12.912.9----12.90.000.0034300,6963,829,922
ETRANZACT2.92.93330.103.456144,224424,092
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.412.412.412.2512.30.100.811688,858,365109,300,367
FCMB3.63.63.523.53.50.102.78663,537,97812,440,786
FIDELITYBK3.73.73.643.513.520.184.8613720,990,58874,126,638
FIDSON10.310.310.3510.110.350.050.49722,095,03821,272,367
FLOURMILL [MRF]34.534.536.234.636.21.704.931132,521,36589,170,380
FTNCOCOA [RST]0.370.370.380.380.380.012.703205,25077,995
GLAXOSMITH6.956.957.67.67.60.659.351096,566,19549,903,082
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.00139147
GTCO23.7523.752423.7523.950.200.8437218,863,297450,773,253
GUINEAINS0.20.2----0.20.000.000----
GUINNESS99.4599.459896981.451.461133,290,039316,729,042
HONYFLOUR3.683.683.623.63.60.082.17802,318,5058,359,956
IKEJAHOTEL1.31.31.291.171.170.1310.00292,561,7593,117,270
IMG8.68.69.459.459.450.859.88171,220,52911,533,999
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.18.98.98.18.90.809.8818425,353,836224,911,340
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.90.770.90.055.888140,438,84934,916,463
JAPAULGOLD0.30.30.30.30.30.000.005711,745,9203,524,368
JBERGER303029.329.329.30.702.33951,349,17439,015,455
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.111.111.11.11.10.010.9013606,510669,660
LEARNAFRCA2.42.42.52.52.50.104.17171,146,4952,846,332
LINKASSURE0.630.630.690.690.690.069.52251,203,964830,245
LIVESTOCK1.681.681.71.651.70.021.19291,673,8442,789,044
LIVINGTRUST [BLS]1.121.121.21.191.20.087.143214,896256,826
MANSARD2.32.32.22.22.20.104.35455,281,76411,640,898
MAYBAKER4.844.845.254.95.050.214.34972,715,79913,624,584
MBENEFIT [MRF]0.250.250.260.240.260.014.003714,282,2673,584,566
MCNICHOLS1.011.011.111.111.110.109.902120,000133,200
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0014247,480671,315
MORISON2.182.18----2.180.000.0023,3576,613
MRS12.412.4----12.40.000.001420,810280,596
MTNN240240264260.1262.122.109.215974,920,4721,293,698,733
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.230.210.210.014.55183,208,545678,942
NAHCO6.516.516.76.456.70.192.921275,893,70738,935,812
NASCON12.612.6----12.60.000.0019143,4041,806,536
NB75.0575.057777771.952.602062,351,553172,522,253
NCR3.993.99----3.990.000.000----
NEIMETH1.641.641.641.641.640.000.009173,046285,884
NEM4.144.14----4.140.000.00858,200238,570
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.0035139,749195,675,186
NGXGROUP24.124.12424240.100.41315,312,014127,488,429
NIGERINS [MRF]0.210.210.20.20.20.014.76131,549,350309,870
NNFM10109.659.059.050.959.5025805,4737,761,745
NOTORE [BLS]62.562.5----62.50.000.00150031,250
NPFMCRFBK222.122.12.120.126.0010386,662816,122
NSLTECH0.20.2----0.20.000.00212,2002,440
OANDO [MRF]666.2466.10.101.671213,923,81823,946,826
OKOMUOIL187187205.7205.7205.718.7010.0056290,21959,681,816
OMATEK [RST]0.20.2----0.20.000.00140,0008,000
PHARMDEKO1.61.6----1.60.000.002520915
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]1781781851801857.003.932152,252,919405,222,922
PRESTIGE [BLS]0.440.44----0.440.000.00570,42030,054
PZ11.611.611.611.0511.050.554.74832,210,90625,182,789
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00476,151229,215
REGALINS0.290.290.30.290.30.013.45122,739,681818,054
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.211.211.31.221.30.097.44241,498,3461,879,207
RTBRISCOE [MRF]0.690.690.630.630.630.068.7013562,671355,898
SCOA1.941.94----1.940.000.0036,44911,868
SEPLAT12001200----12000.000.00242,5163,219,711
SFSREIT7777----770.000.00540,4052,828,350
SKYAVN77----70.000.001100770
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.270.260.260.027.1413451,317121,199
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.234.23535350.802.34554,776,070167,165,073
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.581.581.561.521.550.031.90392,253,7663,479,202
SUNUASSUR0.320.320.320.320.320.000.007165,87653,170
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.00136579,180130,714,117
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.054.054.454.454.450.409.88102,072,4409,221,243
TRANSCORP1.211.211.221.21.210.000.0015935,367,09142,616,840
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN13.513.514.113.6514.10.604.44913,662,28451,156,493
UBA888.057.9580.000.0024512,611,738100,980,863
UBN6.356.356.456.456.450.101.5738647,1884,160,784
UCAP13.6513.6513.513.413.40.251.831003,791,12851,069,902
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.315.31514141.308.5017424,639,798362,615,525
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.530.530.540.520.540.011.89241,962,3571,051,893
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.041.070.000.00371,313,3751,394,123
UPDCREIT3.753.75----3.750.000.0012132,833499,941
UPL2.942.942.942.942.940.000.0016542,4431,595,062
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.210.220.220.220.014.763254,57056,005
VITAFOAM24.4524.4524.4524.4524.450.000.00561,285,63631,162,526
WAPCO28.528.529.228.3528.90.401.4027313,053,260374,453,658
WAPIC [MRF]0.440.440.440.440.440.000.0024521,087228,816
WEMABANK3.613.613.633.513.630.020.5541913,5683,243,498.91
ZENITHBANK24.2524.2524.524.1524.30.050.2134616,207,162393,267,604.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 11th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.271.271.291.291.290.021.5738,208,73310,589,266
ABCTRANS0.330.33----0.330.000.007119,59536,087
ACADEMY [MRF]1.851.85----1.850.000.0023791,9611,329,480
ACCESSCORP9.559.559.659.559.550.000.0020711,698,189112,071,088
AFRINSURE [MRF]0.200.20----0.200.000.0017,0001,400
AFRIPRUD6.006.006.005.955.950.050.83761,969,91511,774,306
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.750.750.790.780.790.045.33415,922,9144,665,848
AIRTELAFRI1,400.001,400.00----1,400.000.000.005523,79336,579,248
ALEX [BLS]7.207.20----7.200.000.0011,0006,500
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.8013.8013.9513.8013.950.151.0948782,44610,807,204
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.707.257.057.200.506.49431,838,89513,444,200
BETAGLAS57.0057.00----57.000.000.001318,3941,058,269
BUACEMENT74.2574.25----74.250.000.004375,3275,108,283
BUAFOODS [BLS]636356.756.756.76.3010.00711,742,58398,835,688
CADBURY16.3517.8517.8516170.653.9834511,732,129200,214,064
CAP22.422.42221.8521.850.552.4640959,94821,047,753
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.261.261.211.181.180.086.35455,441,4396,517,366
CHAMPION [BLS]4.034.034.434.434.430.409.93292,062,9669,138,939
CHAMS0.230.230.230.220.230.000.00141,444,860326,178
CHELLARAM2.242.24----2.240.000.00218,63639,136
CHIPLC0.630.630.620.620.620.011.594102,68063,662
CILEASING [MRF]3.53.5----3.50.000.0026502,124
CONOIL31.531.5----31.50.000.0033473,42015,916,895
CORNERST0.610.610.60.580.60.011.64112,335,7991,361,889
COURTVILLE0.550.550.570.550.570.023.64274,653,2142,573,197
CUSTODIAN7.157.15----7.150.000.00108,22158,364
CUTIX2.742.742.742.732.740.000.00421,480,2024,036,495
CWG [BLS]0.90.90.990.990.990.0910.003304,096300,390
DAARCOMM0.20.2----0.20.000.00415,0003,000
DANGCEM292.4292.43003003007.602.601923,795,1211,134,121,293
DANGSUGAR16.5516.551717170.452.721452,052,58834,810,513
DEAPCAP [DWL]0.20.2----0.20.000.0033,200640
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0029207,950638,332
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.267.266.576.546.540.729.92391,340,5038,989,867
ETI12.912.9----12.90.000.0034300,6963,829,922
ETRANZACT2.92.93330.103.456144,224424,092
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.412.412.412.2512.30.100.811688,858,365109,300,367
FCMB3.63.63.523.53.50.102.78663,537,97812,440,786
FIDELITYBK3.73.73.643.513.520.184.8613720,990,58874,126,638
FIDSON10.310.310.3510.110.350.050.49722,095,03821,272,367
FLOURMILL [MRF]34.534.536.234.636.21.704.931132,521,36589,170,380
FTNCOCOA [RST]0.370.370.380.380.380.012.703205,25077,995
GLAXOSMITH6.956.957.67.67.60.659.351096,566,19549,903,082
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.00139147
GTCO23.7523.752423.7523.950.200.8437218,863,297450,773,253
GUINEAINS0.20.2----0.20.000.000----
GUINNESS99.4599.459896981.451.461133,290,039316,729,042
HONYFLOUR3.683.683.623.63.60.082.17802,318,5058,359,956
IKEJAHOTEL1.31.31.291.171.170.1310.00292,561,7593,117,270
IMG8.68.69.459.459.450.859.88171,220,52911,533,999
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.18.98.98.18.90.809.8818425,353,836224,911,340
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.90.770.90.055.888140,438,84934,916,463
JAPAULGOLD0.30.30.30.30.30.000.005711,745,9203,524,368
JBERGER303029.329.329.30.702.33951,349,17439,015,455
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.111.111.11.11.10.010.9013606,510669,660
LEARNAFRCA2.42.42.52.52.50.104.17171,146,4952,846,332
LINKASSURE0.630.630.690.690.690.069.52251,203,964830,245
LIVESTOCK1.681.681.71.651.70.021.19291,673,8442,789,044
LIVINGTRUST [BLS]1.121.121.21.191.20.087.143214,896256,826
MANSARD2.32.32.22.22.20.104.35455,281,76411,640,898
MAYBAKER4.844.845.254.95.050.214.34972,715,79913,624,584
MBENEFIT [MRF]0.250.250.260.240.260.014.003714,282,2673,584,566
MCNICHOLS1.011.011.111.111.110.109.902120,000133,200
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0014247,480671,315
MORISON2.182.18----2.180.000.0023,3576,613
MRS12.412.4----12.40.000.001420,810280,596
MTNN240240264260.1262.122.109.215974,920,4721,293,698,733
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.230.210.210.014.55183,208,545678,942
NAHCO6.516.516.76.456.70.192.921275,893,70738,935,812
NASCON12.612.6----12.60.000.0019143,4041,806,536
NB75.0575.057777771.952.602062,351,553172,522,253
NCR3.993.99----3.990.000.000----
NEIMETH1.641.641.641.641.640.000.009173,046285,884
NEM4.144.14----4.140.000.00858,200238,570
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.0035139,749195,675,186
NGXGROUP24.124.12424240.100.41315,312,014127,488,429
NIGERINS [MRF]0.210.210.20.20.20.014.76131,549,350309,870
NNFM10109.659.059.050.959.5025805,4737,761,745
NOTORE [BLS]62.562.5----62.50.000.00150031,250
NPFMCRFBK222.122.12.120.126.0010386,662816,122
NSLTECH0.20.2----0.20.000.00212,2002,440
OANDO [MRF]666.2466.10.101.671213,923,81823,946,826
OKOMUOIL187187205.7205.7205.718.7010.0056290,21959,681,816
OMATEK [RST]0.20.2----0.20.000.00140,0008,000
PHARMDEKO1.61.6----1.60.000.002520915
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]1781781851801857.003.932152,252,919405,222,922
PRESTIGE [BLS]0.440.44----0.440.000.00570,42030,054
PZ11.611.611.611.0511.050.554.74832,210,90625,182,789
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00476,151229,215
REGALINS0.290.290.30.290.30.013.45122,739,681818,054
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.211.211.31.221.30.097.44241,498,3461,879,207
RTBRISCOE [MRF]0.690.690.630.630.630.068.7013562,671355,898
SCOA1.941.94----1.940.000.0036,44911,868
SEPLAT12001200----12000.000.00242,5163,219,711
SFSREIT7777----770.000.00540,4052,828,350
SKYAVN77----70.000.001100770
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.270.260.260.027.1413451,317121,199
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.234.23535350.802.34554,776,070167,165,073
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.581.581.561.521.550.031.90392,253,7663,479,202
SUNUASSUR0.320.320.320.320.320.000.007165,87653,170
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.00136579,180130,714,117
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.054.054.454.454.450.409.88102,072,4409,221,243
TRANSCORP1.211.211.221.21.210.000.0015935,367,09142,616,840
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN13.513.514.113.6514.10.604.44913,662,28451,156,493
UBA888.057.9580.000.0024512,611,738100,980,863
UBN6.356.356.456.456.450.101.5738647,1884,160,784
UCAP13.6513.6513.513.413.40.251.831003,791,12851,069,902
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.315.31514141.308.5017424,639,798362,615,525
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.530.530.540.520.540.011.89241,962,3571,051,893
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.041.070.000.00371,313,3751,394,123
UPDCREIT3.753.75----3.750.000.0012132,833499,941
UPL2.942.942.942.942.940.000.0016542,4431,595,062
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.210.220.220.220.014.763254,57056,005
VITAFOAM24.4524.4524.4524.4524.450.000.00561,285,63631,162,526
WAPCO28.528.529.228.3528.90.401.4027313,053,260374,453,658
WAPIC [MRF]0.440.440.440.440.440.000.0024521,087228,816
WEMABANK3.613.613.633.513.630.020.5541913,5683,243,498.91
ZENITHBANK24.2524.2524.524.1524.30.050.2134616,207,162393,267,604.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.