You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6 | 6 | 5.55 | 5.54 | 5.55 | -0.45 | -7.50 | 87 | 1,513,331 | 8,499,661 |
| ABCTRANS | 2.4 | 2.4 | 2.64 | 2.64 | 2.64 | 0.24 | 10.00 | 123 | 698,516 | 1,802,453 |
| ACADEMY | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.10 | -2.17 | 44 | 484,115 | 2,243,817 |
| ACCESSCORP | 22.1 | 22.1 | 22.75 | 22.2 | 22.25 | 0.15 | 0.68 | 1,362 | 35,051,324 | 788,953,565 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 140 | 1,331,341 | 21,453,297 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.63 | 1.63 | 1.65 | 1.59 | 1.65 | 0.02 | 1.23 | 341 | 18,255,236 | 29,635,441 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 4 | 107 | 279,238 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 4,336 | 27,967 |
| ARADEL | 500 | 500 | 500 | 500 | 500 | 0.00 | 0.00 | 406 | 1,245,327 | 628,449,733 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 15,720 | 29,239 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 22.55 | 22.55 | 24.8 | 23 | 24.8 | 2.25 | 9.98 | 92 | 3,576,870 | 82,984,764 |
| BETAGLAS | 210.1 | 210.1 | 231.1 | 231.1 | 231.1 | 21.00 | 10.00 | 193 | 237,224 | 53,603,827 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 242 | 728,998 | 60,731,943 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 231 | 65,930 | 29,081,274 |
| CADBURY | 37 | 37 | 39 | 38.8 | 39 | 2.00 | 5.41 | 158 | 1,628,704 | 62,997,121 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 18 | 70,881 | 3,240,726 |
| CAVERTON | 4.03 | 4.03 | 4.3 | 4.1 | 4.3 | 0.27 | 6.70 | 111 | 2,953,370 | 12,355,831 |
| CHAMPION [BLS] | 8 | 8 | 8 | 7.55 | 8 | 0.00 | 0.00 | 149 | 1,785,849 | 13,896,022 |
| CHAMS | 2.26 | 2.26 | 2.3 | 2.25 | 2.3 | 0.04 | 1.77 | 149 | 5,467,196 | 12,509,371 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 57 | 86,879 | 867,709 |
| CILEASING [MRF] | 4.8 | 4.8 | 4.8 | 4.75 | 4.8 | 0.00 | 0.00 | 95 | 2,073,810 | 9,874,257 |
| CONHALLPLC | 3 | 3 | 3 | 2.9 | 3 | 0.00 | 0.00 | 58 | 1,883,535 | 5,604,850 |
| CONOIL [MRF] | 268.3 | 268.3 | -- | -- | 268.3 | 0.00 | 0.00 | 55 | 11,810 | 2,852,115 |
| CORNERST | 3.91 | 3.91 | 3.83 | 3.63 | 3.7 | -0.21 | -5.37 | 48 | 1,070,744 | 4,003,022 |
| CUSTODIAN | 22 | 22 | 23 | 23 | 23 | 1.00 | 4.55 | 102 | 1,031,124 | 24,267,904 |
| CUTIX | 3.17 | 3.17 | 3.2 | 3.15 | 3.17 | 0.00 | 0.00 | 278 | 8,147,281 | 25,812,029 |
| CWG | 9.65 | 9.65 | 9.65 | 9.45 | 9.45 | -0.20 | -2.07 | 359 | 10,380,767 | 96,178,186 |
| DAARCOMM | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 | -6.06 | 59 | 1,229,413 | 771,974 |
| DANGCEM | 420 | 420 | 438.9 | 430 | 438.9 | 18.90 | 4.50 | 405 | 572,359 | 247,148,726 |
| DANGSUGAR | 40 | 40 | 40.2 | 40 | 40.2 | 0.20 | 0.50 | 393 | 4,070,730 | 163,332,692 |
| DEAPCAP [DWL] | 0.9 | 0.9 | 0.91 | 0.89 | 0.89 | -0.01 | -1.11 | 56 | 3,880,607 | 3,488,914 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.59 | 3.59 | 3.94 | 3.5 | 3.94 | 0.35 | 9.75 | 230 | 14,853,492 | 57,442,152 |
| ENAMELWA | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 9 | 1,360 | 29,381 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 69 | 69,322 | 2,837,862 |
| ETI | 31.35 | 31.35 | 31.35 | 30.35 | 30.35 | -1.00 | -3.19 | 149 | 4,362,567 | 135,166,895 |
| ETRANZACT | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 27 | 91,408 | 597,520 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 19 | 56,880 | 732,934 |
| FCMB | 10 | 10 | 10.5 | 9.8 | 10.5 | 0.50 | 5.00 | 365 | 40,288,710 | 410,146,715 |
| FIDELITYBK | 19.75 | 19.75 | 19.9 | 19.5 | 19.7 | -0.05 | -0.25 | 756 | 14,240,268 | 280,167,738 |
| FIDSON | 31.8 | 31.8 | 34.95 | 34.9 | 34.95 | 3.15 | 9.91 | 176 | 2,664,020 | 91,450,547 |
| FIRSTHOLDCO | 29.8 | 29.8 | 30.05 | 29.75 | 29.8 | 0.00 | 0.00 | 539 | 15,032,252 | 448,366,963 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.56 | 2.56 | 2.6 | 2.45 | 2.55 | -0.01 | -0.39 | 105 | 2,264,554 | 5,728,461 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 49 | 2,855 | 2,933,227 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 71.2 | 71.2 | 71 | 70.7 | 71 | -0.20 | -0.28 | 772 | 16,827,273 | 1,194,372,186 |
| GUINEAINS | 0.68 | 0.68 | 0.7 | 0.67 | 0.7 | 0.02 | 2.94 | 40 | 1,581,220 | 1,072,390 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 68 | 110,134 | 9,931,512 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 13 | 14,000 | 60,583 |
| HONYFLOUR [BLS] | 21.6 | 21.6 | 21.7 | 21.4 | 21.4 | -0.20 | -0.93 | 331 | 2,757,181 | 59,553,239 |
| IKEJAHOTEL | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 80 | 587,116 | 7,858,243 |
| IMG | 32.9 | 32.9 | -- | -- | 32.9 | 0.00 | 0.00 | 12 | 9,565 | 297,591 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 23,371 | 178,756 |
| INTBREW | 10.95 | 10.95 | 10.95 | 10.5 | 10.5 | -0.45 | -4.11 | 157 | 3,889,325 | 42,050,641 |
| INTENEGINS [MRS] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 13 | 82,358 | 156,294 |
| JAIZBANK [MRF] | 3.11 | 3.11 | 3.3 | 3.21 | 3.3 | 0.19 | 6.11 | 208 | 1,961,270 | 6,346,174 |
| JAPAULGOLD | 1.97 | 1.97 | 2.04 | 1.97 | 1.97 | 0.00 | 0.00 | 176 | 25,368,394 | 50,135,210 |
| JBERGER | 118.5 | 118.5 | -- | -- | 118.5 | 0.00 | 0.00 | 130 | 71,156 | 8,382,938 |
| JOHNHOLT | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 20 | 156,027 | 1,048,381 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 24 | 77,776 | 791,945 |
| LASACO | 3.15 | 3.15 | 3.05 | 3 | 3 | -0.15 | -4.76 | 53 | 1,563,553 | 4,727,887 |
| LEARNAFRCA | 4.1 | 4.1 | 4.11 | 4.11 | 4.11 | 0.01 | 0.24 | 19 | 2,132,283 | 8,763,689 |
| LEGENDINT [BLS] | 5.87 | 5.87 | 6.45 | 6.4 | 6.45 | 0.58 | 9.88 | 61 | 8,446,145 | 54,432,693 |
| LINKASSURE | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 | 22 | 541,305 | 774,487 |
| LIVESTOCK | 8.6 | 8.6 | 8.65 | 8.5 | 8.5 | -0.10 | -1.16 | 233 | 7,408,478 | 62,404,603 |
| LIVINGTRUST | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 6 | 35,090 | 196,434 |
| MANSARD | 9.25 | 9.25 | 9.78 | 9.13 | 9.4 | 0.15 | 1.62 | 117 | 1,930,007 | 18,160,845 |
| MAYBAKER | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 150 | 1,677,065 | 23,638,909 |
| MBENEFIT [MRF] | 1.07 | 1.07 | 1.03 | 0.97 | 1.01 | -0.06 | -5.61 | 80 | 5,222,460 | 5,229,692 |
| MCNICHOLS | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.03 | -1.25 | 70 | 2,029,441 | 4,490,408 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 37 | 241,153 | 2,472,024 |
| MEYER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 21 | 254,417 | 2,205,127 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 103 | 167,204 | 23,738,310 |
| MTNN | 310 | 310 | 320 | 320 | 320 | 10.00 | 3.23 | 830 | 4,375,294 | 1,408,466,296 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 28 | 84,610 | 775,883 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 181 | 754,291 | 59,803,032 |
| NASCON | 60.45 | 60.45 | -- | -- | 60.45 | 0.00 | 0.00 | 120 | 960,294 | 57,245,207 |
| NB | 59 | 59 | 59 | 58.85 | 59 | 0.00 | 0.00 | 206 | 7,066,014 | 415,684,716 |
| NCR | 5.92 | 5.92 | 5.5 | 5.5 | 5.5 | -0.42 | -7.09 | 1 | 240,000 | 1,320,000 |
| NEIMETH | 3.3 | 3.3 | 3.3 | 3.28 | 3.3 | 0.00 | 0.00 | 132 | 4,550,551 | 14,650,563 |
| NEM | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 38 | 172,948 | 2,705,982 |
| NESTLE | 1590.5 | 1590.5 | 1500 | 1500 | 1500 | -90.50 | -5.69 | 154 | 451,621 | 675,186,817 |
| NGXGROUP | 39.6 | 39.6 | 38.5 | 38.5 | 38.5 | -1.10 | -2.78 | 69 | 812,227 | 31,175,976 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 120 | 335,709 | 38,637,713 |
| NNFM | 125.05 | 125.05 | -- | -- | 125.05 | 0.00 | 0.00 | 77 | 439,245 | 49,437,025 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2.03 | 2 | 2 | 0.00 | 0.00 | 78 | 3,078,682 | 6,204,218 |
| NSLTECH | 0.6 | 0.6 | 0.62 | 0.57 | 0.58 | -0.02 | -3.33 | 33 | 2,964,003 | 1,704,054 |
| OANDO [MRF] | 59.35 | 59.35 | 63.1 | 59.35 | 63.1 | 3.75 | 6.32 | 1,063 | 9,905,790 | 613,135,655 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 264 | 66,404 | 43,107,732 |
| OMATEK | 0.79 | 0.79 | 0.8 | 0.79 | 0.8 | 0.01 | 1.27 | 60 | 1,350,856 | 1,071,503 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 972 | 972 | -- | -- | 972 | 0.00 | 0.00 | 231 | 158,172 | 153,036,667 |
| PRESTIGE [BMF] | 1 | 1 | 1 | 0.99 | 0.99 | -0.01 | -1.00 | 44 | 4,081,205 | 4,044,961 |
| PZ | 33 | 33 | 32.7 | 32.7 | 32.7 | -0.30 | -0.91 | 106 | 1,823,379 | 58,580,684 |
| REDSTAREX | 8.35 | 8.35 | 8.4 | 8.4 | 8.4 | 0.05 | 0.60 | 37 | 255,819 | 2,159,106 |
| REGALINS [MRF] | 0.65 | 0.65 | 0.66 | 0.64 | 0.64 | -0.01 | -1.54 | 30 | 6,751,683 | 4,409,541 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.83 | 0.83 | 0.87 | 0.87 | 0.87 | 0.04 | 4.82 | 63 | 1,201,299 | 1,048,978 |
| RTBRISCOE | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 30 | 284,206 | 647,458 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 18 | 96,003 | 554,122 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 247 | 337,381 | 1,622,607,346 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 37 | 6,113 | 1,479,968 |
| SKYAVN | 58.4 | 58.4 | -- | -- | 58.4 | 0.00 | 0.00 | 31 | 93,557 | 5,399,283 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.06 | 1.06 | 1.07 | 1.02 | 1.06 | 0.00 | 0.00 | 65 | 3,411,544 | 3,581,376 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 72.15 | 72.15 | -- | -- | 72.15 | 0.00 | 0.00 | 58 | 659,316 | 52,283,630 |
| STERLINGNG [MRF] | 5.8 | 5.8 | 6 | 5.75 | 5.75 | -0.05 | -0.86 | 275 | 11,251,988 | 66,095,733 |
| SUNUASSUR | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 73 | 1,732,677 | 8,295,611 |
| TANTALIZER | 2.2 | 2.2 | 2.3 | 2.18 | 2.3 | 0.10 | 4.55 | 98 | 3,337,889 | 7,475,000 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.6 | 6.6 | 6.73 | 6.7 | 6.73 | 0.13 | 1.97 | 102 | 1,264,931 | 8,511,859 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 121 | 21,366 | 13,700,776 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 76 | 126,867 | 15,973,840 |
| TRANSCORP | 45 | 45 | 47 | 45.5 | 45.5 | 0.50 | 1.11 | 312 | 3,080,900 | 143,726,648 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 2,700 | 5,940 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 52 | 82,101 | 24,277,266 |
| TRIPPLEG | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 11 | 107,300 | 210,793 |
| UACN | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 66 | 793,876 | 27,046,944 |
| UBA | 36.7 | 36.8 | 37 | 35 | 35.55 | -1.15 | -3.13 | 1,067 | 36,545,468 | 1,305,493,589 |
| UCAP | 19 | 19 | 19.15 | 19 | 19.15 | 0.15 | 0.79 | 298 | 6,451,662 | 123,111,244 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 62 | 49,177 | 2,265,097 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 3,171 | 22,513 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.52 | 0.52 | 0.53 | 0.52 | 0.53 | 0.01 | 1.92 | 57 | 6,033,063 | 3,157,028 |
| UPDC [BLS] | 3.02 | 3.02 | 3.1 | 3 | 3.04 | 0.02 | 0.66 | 103 | 4,612,584 | 14,040,087 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 70 | 574,976 | 3,481,972 |
| UPL | 5.8 | 5.8 | 6.1 | 6.1 | 6.1 | 0.30 | 5.17 | 51 | 402,920 | 2,459,399 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.02 | 1.02 | 1.02 | 1 | 1.01 | -0.01 | -0.98 | 79 | 3,981,561 | 4,027,830 |
| VFDGROUP | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 208 | 3,297,806 | 53,646,920 |
| VITAFOAM | 64.8 | 64.8 | 60.5 | 60.5 | 60.5 | -4.30 | -6.64 | 136 | 1,216,186 | 73,458,018 |
| WAPCO | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 134 | 517,642 | 44,228,585 |
| WAPIC | 2 | 2 | 2.01 | 2 | 2 | 0.00 | 0.00 | 87 | 9,416,638 | 18,849,358 |
| WEMABANK | 13.95 | 13.95 | 13.95 | 13.85 | 13.95 | 0.00 | 0.00 | 201 | 2,164,790 | 29,731,961 |
| ZENITHBANK | 50.3 | 50.3 | 50.5 | 49.95 | 50.1 | -0.20 | -0.40 | 1,010 | 28,666,334 | 1,438,523,988 |