Price List of Traded Equities: Wednesday, 11th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002512783
ABCTRANS0.270.270.270.270.270.000.003233,17062,956
ACADEMY1.311.31----1.310.000.00720,58527,049
ACCESSCORP999.299.150.151.6717713,470,649122,605,751
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.0039393,7072,410,642
AFROMEDIA0.20.2----0.20.000.00151
AIICO0.60.60.620.610.620.023.33321,986,3431,229,807
AIRTELAFRI156015601560156015600.000.0040502,523784,262,872
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1818----180.000.0055532,1219,527,380
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00109,70058,753
BETAGLAS39.639.6----39.60.000.0031,44357,640
BUACEMENT969699.79599.453.453.5915542,392,7524,073,210,056
BUAFOODS74.574.5----74.50.000.0028366,64824,929,757
CADBURY12.2512.25121212-0.25-2.0426241,4342,896,094
CAP17.817.8----17.80.000.00979,0021,453,754
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.00435,00534,851
CHAMPION [BLS]4.344.344.754.634.750.419.45141,100,0915,097,861
CHAMS0.240.240.240.240.240.000.009615,184147,545
CHELLARAM1.821.821.641.641.64-0.18-9.891100,000164,000
CHIPLC0.630.630.640.610.640.011.5962,101,0001,324,103
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002384,4052,220,764
CORNERST0.560.560.560.550.55-0.01-1.79151,086,999603,034
COURTVILLE0.460.460.490.460.490.036.5241,173,376548,472
CUSTODIAN5.95.95.95.95.90.000.005127,000750,650
CUTIX2.082.082.082.062.06-0.02-0.96401,449,5582,995,728
CWG [BLS]1.011.011.051.051.050.043.9621585,877615,181
DAARCOMM0.20.20.20.20.20.000.001140,00028,000
DANGCEM270270----2700.000.00117308,98782,976,307
DANGSUGAR1616----160.000.0039128,0522,067,334
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00127107
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.009101,637713,556
ETI11.2511.2511.511.511.50.252.2229432,1734,945,673
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.51111.250.050.45126108,925,3821,220,581,344
FCMB3.713.713.773.753.750.041.08431,839,5226,920,487
FIDELITYBK4.74.74.754.714.750.051.06511,170,1685,546,493
FIDSON9.799.79----9.790.000.0014324,6502,955,675
FLOURMILL2929----290.000.0028204,6796,019,587
FTNCOCOA [RST]0.260.260.280.270.280.027.69154,190,5901,163,330
GEREGU [BLS]149149----1490.000.002225,7573,476,075
GLAXOSMITH6.156.15----6.150.000.001586,564547,900
GOLDBREW [BLS]0.810.81----0.810.000.0015,0004,450
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.6523.52423.4240.351.4837133,984,613810,043,985
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.004264,6064,310,439
HONYFLOUR2.32.32.332.332.330.031.3021429,254999,189
IKEJAHOTEL1.051.051.11.11.10.054.763500,050550,055
IMG7.47.4----7.40.000.0029,02865,367
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.65----4.650.000.0020247,9721,176,529
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.870.850.870.000.00372,641,6632,281,091
JAPAULGOLD0.30.30.290.290.29-0.01-3.3316985,763286,030
JBERGER24.524.5----24.50.000.0054832,95019,781,496
JOHNHOLT [MRF]0.880.88----0.880.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.940.9410.9810.066.38141,406,6291,392,566
LEARNAFRCA2.22.2----2.20.000.0052,2504,781
LINKASSURE0.40.4----0.40.000.00284,73634,742
LIVESTOCK1.141.141.141.141.140.000.0020426,774489,141
LIVINGTRUST1.761.76----1.760.000.00287153
MANSARD2.142.142.1222-0.14-6.5416663,5971,377,686
MAYBAKER4.454.45----4.450.000.001023,905102,899
MBENEFIT0.30.30.320.30.320.026.6711534,408167,511
MCNICHOLS0.570.57----0.570.000.002304169
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.0086,61291,250
MTNN215215----2150.000.00219561,314121,748,859
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.001145,847164,251
NAHCO7.37.37.057.057.05-0.25-3.4227403,9842,840,770
NASCON10.510.5----10.50.000.0012109,3461,165,657
NB47.9547.95----47.950.000.0064408,02919,349,816
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0010227,872356,999
NEM4.054.05----4.050.000.0011134,699546,456
NESF552.2552.2----552.20.000.0017042,490
NESTLE10801080----10800.000.0079250,368273,897,622
NGXGROUP25.325.325.6525.1525.650.351.38573,915,98799,712,873
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.001163
NPFMCRFBK [BLS]1.691.69----1.690.000.00235,04059,217
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]4.084.084.0344-0.08-1.96812,976,50012,025,022
OKOMUOIL165165----1650.000.00245,9651,033,188
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0023,6807,836
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0021207,75327,605,970
PRESTIGE [BLS]0.420.42----0.420.000.001290133
PZ101010.5510.5510.550.555.5039276,8032,844,510
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0022,9456,685
REGALINS0.260.26----0.260.000.00643,80011,388
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.081.081.050.981-0.08-7.41212,857,6702,879,190
RTBRISCOE0.280.280.270.270.27-0.01-3.577329,67288,827
SCOA0.920.92----0.920.000.0014,7704,770
SEPLAT11001100----11000.000.00245,9756,508,519
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00383,70824,850
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3232----320.000.0046216,4716,905,428
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.451.411.450.053.57422,674,7433,837,762
SUNUASSUR0.290.29----0.290.000.00138,00010,260
TANTALIZER0.20.2----0.20.000.0028,0001,600
THOMASWY [RST]1.161.161.271.271.270.119.4820317,647403,412
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004789,89318,682,457
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00117
TRANSCORP1.21.21.21.181.20.000.0011913,417,78016,045,755
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00350,03940,022
UACN10.110.1----10.10.000.0033155,6671,566,600
UBA888.1588.10.101.251235,461,09944,185,894
UBN [BLS]6.356.356.46.46.40.050.7923951,2026,087,684
UCAP14.914.914.914.814.8-0.10-0.67951,330,51519,724,872
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0027209,7952,457,608
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.56----0.560.000.00463,14635,236
UNIVINSURE0.20.20.20.20.20.000.002300,00060,000
UPDC [BLS]0.910.910.950.930.950.044.40181,424,8211,349,959
UPDCREIT33----30.000.0021104,761316,302
UPL1.761.76----1.760.000.00744,44277,903
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.001125,33225,066
VITAFOAM20.620.6----20.60.000.0045273,0455,607,443
WAPCO2424----240.000.0079772,86718,461,803
WAPIC0.450.450.420.420.42-0.03-6.67152,082,556874,778
WEMABANK3.653.653.83.753.80.154.1138512,1231,924,645
ZENITHBANK24.3524.3524.424.2524.40.050.212459,011,289218,982,480

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 11th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002512783
ABCTRANS0.270.270.270.270.270.000.003233,17062,956
ACADEMY1.311.31----1.310.000.00720,58527,049
ACCESSCORP999.299.150.151.6717713,470,649122,605,751
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.0039393,7072,410,642
AFROMEDIA0.20.2----0.20.000.00151
AIICO0.60.60.620.610.620.023.33321,986,3431,229,807
AIRTELAFRI156015601560156015600.000.0040502,523784,262,872
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1818----180.000.0055532,1219,527,380
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00109,70058,753
BETAGLAS39.639.6----39.60.000.0031,44357,640
BUACEMENT969699.79599.453.453.5915542,392,7524,073,210,056
BUAFOODS74.574.5----74.50.000.0028366,64824,929,757
CADBURY12.2512.25121212-0.25-2.0426241,4342,896,094
CAP17.817.8----17.80.000.00979,0021,453,754
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.00435,00534,851
CHAMPION [BLS]4.344.344.754.634.750.419.45141,100,0915,097,861
CHAMS0.240.240.240.240.240.000.009615,184147,545
CHELLARAM1.821.821.641.641.64-0.18-9.891100,000164,000
CHIPLC0.630.630.640.610.640.011.5962,101,0001,324,103
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002384,4052,220,764
CORNERST0.560.560.560.550.55-0.01-1.79151,086,999603,034
COURTVILLE0.460.460.490.460.490.036.5241,173,376548,472
CUSTODIAN5.95.95.95.95.90.000.005127,000750,650
CUTIX2.082.082.082.062.06-0.02-0.96401,449,5582,995,728
CWG [BLS]1.011.011.051.051.050.043.9621585,877615,181
DAARCOMM0.20.20.20.20.20.000.001140,00028,000
DANGCEM270270----2700.000.00117308,98782,976,307
DANGSUGAR1616----160.000.0039128,0522,067,334
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00127107
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.009101,637713,556
ETI11.2511.2511.511.511.50.252.2229432,1734,945,673
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.51111.250.050.45126108,925,3821,220,581,344
FCMB3.713.713.773.753.750.041.08431,839,5226,920,487
FIDELITYBK4.74.74.754.714.750.051.06511,170,1685,546,493
FIDSON9.799.79----9.790.000.0014324,6502,955,675
FLOURMILL2929----290.000.0028204,6796,019,587
FTNCOCOA [RST]0.260.260.280.270.280.027.69154,190,5901,163,330
GEREGU [BLS]149149----1490.000.002225,7573,476,075
GLAXOSMITH6.156.15----6.150.000.001586,564547,900
GOLDBREW [BLS]0.810.81----0.810.000.0015,0004,450
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.6523.52423.4240.351.4837133,984,613810,043,985
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.004264,6064,310,439
HONYFLOUR2.32.32.332.332.330.031.3021429,254999,189
IKEJAHOTEL1.051.051.11.11.10.054.763500,050550,055
IMG7.47.4----7.40.000.0029,02865,367
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.65----4.650.000.0020247,9721,176,529
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.870.850.870.000.00372,641,6632,281,091
JAPAULGOLD0.30.30.290.290.29-0.01-3.3316985,763286,030
JBERGER24.524.5----24.50.000.0054832,95019,781,496
JOHNHOLT [MRF]0.880.88----0.880.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.940.9410.9810.066.38141,406,6291,392,566
LEARNAFRCA2.22.2----2.20.000.0052,2504,781
LINKASSURE0.40.4----0.40.000.00284,73634,742
LIVESTOCK1.141.141.141.141.140.000.0020426,774489,141
LIVINGTRUST1.761.76----1.760.000.00287153
MANSARD2.142.142.1222-0.14-6.5416663,5971,377,686
MAYBAKER4.454.45----4.450.000.001023,905102,899
MBENEFIT0.30.30.320.30.320.026.6711534,408167,511
MCNICHOLS0.570.57----0.570.000.002304169
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.0086,61291,250
MTNN215215----2150.000.00219561,314121,748,859
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.001145,847164,251
NAHCO7.37.37.057.057.05-0.25-3.4227403,9842,840,770
NASCON10.510.5----10.50.000.0012109,3461,165,657
NB47.9547.95----47.950.000.0064408,02919,349,816
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0010227,872356,999
NEM4.054.05----4.050.000.0011134,699546,456
NESF552.2552.2----552.20.000.0017042,490
NESTLE10801080----10800.000.0079250,368273,897,622
NGXGROUP25.325.325.6525.1525.650.351.38573,915,98799,712,873
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.001163
NPFMCRFBK [BLS]1.691.69----1.690.000.00235,04059,217
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]4.084.084.0344-0.08-1.96812,976,50012,025,022
OKOMUOIL165165----1650.000.00245,9651,033,188
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0023,6807,836
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0021207,75327,605,970
PRESTIGE [BLS]0.420.42----0.420.000.001290133
PZ101010.5510.5510.550.555.5039276,8032,844,510
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0022,9456,685
REGALINS0.260.26----0.260.000.00643,80011,388
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.081.081.050.981-0.08-7.41212,857,6702,879,190
RTBRISCOE0.280.280.270.270.27-0.01-3.577329,67288,827
SCOA0.920.92----0.920.000.0014,7704,770
SEPLAT11001100----11000.000.00245,9756,508,519
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00383,70824,850
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3232----320.000.0046216,4716,905,428
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.451.411.450.053.57422,674,7433,837,762
SUNUASSUR0.290.29----0.290.000.00138,00010,260
TANTALIZER0.20.2----0.20.000.0028,0001,600
THOMASWY [RST]1.161.161.271.271.270.119.4820317,647403,412
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004789,89318,682,457
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00117
TRANSCORP1.21.21.21.181.20.000.0011913,417,78016,045,755
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00350,03940,022
UACN10.110.1----10.10.000.0033155,6671,566,600
UBA888.1588.10.101.251235,461,09944,185,894
UBN [BLS]6.356.356.46.46.40.050.7923951,2026,087,684
UCAP14.914.914.914.814.8-0.10-0.67951,330,51519,724,872
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0027209,7952,457,608
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.56----0.560.000.00463,14635,236
UNIVINSURE0.20.20.20.20.20.000.002300,00060,000
UPDC [BLS]0.910.910.950.930.950.044.40181,424,8211,349,959
UPDCREIT33----30.000.0021104,761316,302
UPL1.761.76----1.760.000.00744,44277,903
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.001125,33225,066
VITAFOAM20.620.6----20.60.000.0045273,0455,607,443
WAPCO2424----240.000.0079772,86718,461,803
WAPIC0.450.450.420.420.42-0.03-6.67152,082,556874,778
WEMABANK3.653.653.83.753.80.154.1138512,1231,924,645
ZENITHBANK24.3524.3524.424.2524.40.050.212459,011,289218,982,480

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.