You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 512 | 783 |
| ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 3 | 233,170 | 62,956 |
| ACADEMY | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 7 | 20,585 | 27,049 |
| ACCESSCORP | 9 | 9 | 9.2 | 9 | 9.15 | 0.15 | 1.67 | 177 | 13,470,649 | 122,605,751 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 39 | 393,707 | 2,410,642 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5 | 1 |
| AIICO | 0.6 | 0.6 | 0.62 | 0.61 | 0.62 | 0.02 | 3.33 | 32 | 1,986,343 | 1,229,807 |
| AIRTELAFRI | 1560 | 1560 | 1560 | 1560 | 1560 | 0.00 | 0.00 | 40 | 502,523 | 784,262,872 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 55 | 532,121 | 9,527,380 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 10 | 9,700 | 58,753 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 1,443 | 57,640 |
| BUACEMENT | 96 | 96 | 99.7 | 95 | 99.45 | 3.45 | 3.59 | 155 | 42,392,752 | 4,073,210,056 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 28 | 366,648 | 24,929,757 |
| CADBURY | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 | -2.04 | 26 | 241,434 | 2,896,094 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 9 | 79,002 | 1,453,754 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 35,005 | 34,851 |
| CHAMPION [BLS] | 4.34 | 4.34 | 4.75 | 4.63 | 4.75 | 0.41 | 9.45 | 14 | 1,100,091 | 5,097,861 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 9 | 615,184 | 147,545 |
| CHELLARAM | 1.82 | 1.82 | 1.64 | 1.64 | 1.64 | -0.18 | -9.89 | 1 | 100,000 | 164,000 |
| CHIPLC | 0.63 | 0.63 | 0.64 | 0.61 | 0.64 | 0.01 | 1.59 | 6 | 2,101,000 | 1,324,103 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 23 | 84,405 | 2,220,764 |
| CORNERST | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 | -0.01 | -1.79 | 15 | 1,086,999 | 603,034 |
| COURTVILLE | 0.46 | 0.46 | 0.49 | 0.46 | 0.49 | 0.03 | 6.52 | 4 | 1,173,376 | 548,472 |
| CUSTODIAN | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 5 | 127,000 | 750,650 |
| CUTIX | 2.08 | 2.08 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 | 40 | 1,449,558 | 2,995,728 |
| CWG [BLS] | 1.01 | 1.01 | 1.05 | 1.05 | 1.05 | 0.04 | 3.96 | 21 | 585,877 | 615,181 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 140,000 | 28,000 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 117 | 308,987 | 82,976,307 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 39 | 128,052 | 2,067,334 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 27 | 107 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 9 | 101,637 | 713,556 |
| ETI | 11.25 | 11.25 | 11.5 | 11.5 | 11.5 | 0.25 | 2.22 | 29 | 432,173 | 4,945,673 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.2 | 11.2 | 11.5 | 11 | 11.25 | 0.05 | 0.45 | 126 | 108,925,382 | 1,220,581,344 |
| FCMB | 3.71 | 3.71 | 3.77 | 3.75 | 3.75 | 0.04 | 1.08 | 43 | 1,839,522 | 6,920,487 |
| FIDELITYBK | 4.7 | 4.7 | 4.75 | 4.71 | 4.75 | 0.05 | 1.06 | 51 | 1,170,168 | 5,546,493 |
| FIDSON | 9.79 | 9.79 | -- | -- | 9.79 | 0.00 | 0.00 | 14 | 324,650 | 2,955,675 |
| FLOURMILL | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 28 | 204,679 | 6,019,587 |
| FTNCOCOA [RST] | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 15 | 4,190,590 | 1,163,330 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 22 | 25,757 | 3,476,075 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 15 | 86,564 | 547,900 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 5,000 | 4,450 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.65 | 23.5 | 24 | 23.4 | 24 | 0.35 | 1.48 | 371 | 33,984,613 | 810,043,985 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 42 | 64,606 | 4,310,439 |
| HONYFLOUR | 2.3 | 2.3 | 2.33 | 2.33 | 2.33 | 0.03 | 1.30 | 21 | 429,254 | 999,189 |
| IKEJAHOTEL | 1.05 | 1.05 | 1.1 | 1.1 | 1.1 | 0.05 | 4.76 | 3 | 500,050 | 550,055 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 9,028 | 65,367 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 20 | 247,972 | 1,176,529 |
| INTENEGINS [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.87 | 0.85 | 0.87 | 0.00 | 0.00 | 37 | 2,641,663 | 2,281,091 |
| JAPAULGOLD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 16 | 985,763 | 286,030 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 54 | 832,950 | 19,781,496 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.94 | 0.94 | 1 | 0.98 | 1 | 0.06 | 6.38 | 14 | 1,406,629 | 1,392,566 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 2,250 | 4,781 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 84,736 | 34,742 |
| LIVESTOCK | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 20 | 426,774 | 489,141 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 2 | 87 | 153 |
| MANSARD | 2.14 | 2.14 | 2.12 | 2 | 2 | -0.14 | -6.54 | 16 | 663,597 | 1,377,686 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 10 | 23,905 | 102,899 |
| MBENEFIT | 0.3 | 0.3 | 0.32 | 0.3 | 0.32 | 0.02 | 6.67 | 11 | 534,408 | 167,511 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 2 | 304 | 169 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 8 | 6,612 | 91,250 |
| MTNN | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 219 | 561,314 | 121,748,859 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 11 | 45,847 | 164,251 |
| NAHCO | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.25 | -3.42 | 27 | 403,984 | 2,840,770 |
| NASCON | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 12 | 109,346 | 1,165,657 |
| NB | 47.95 | 47.95 | -- | -- | 47.95 | 0.00 | 0.00 | 64 | 408,029 | 19,349,816 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 10 | 227,872 | 356,999 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 11 | 134,699 | 546,456 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 70 | 42,490 |
| NESTLE | 1080 | 1080 | -- | -- | 1080 | 0.00 | 0.00 | 79 | 250,368 | 273,897,622 |
| NGXGROUP | 25.3 | 25.3 | 25.65 | 25.15 | 25.65 | 0.35 | 1.38 | 57 | 3,915,987 | 99,712,873 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1 | 63 |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 2 | 35,040 | 59,217 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.08 | 4.08 | 4.03 | 4 | 4 | -0.08 | -1.96 | 81 | 2,976,500 | 12,025,022 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 24 | 5,965 | 1,033,188 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 2 | 3,680 | 7,836 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | -- | -- | 137.5 | 0.00 | 0.00 | 21 | 207,753 | 27,605,970 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 290 | 133 |
| PZ | 10 | 10 | 10.55 | 10.55 | 10.55 | 0.55 | 5.50 | 39 | 276,803 | 2,844,510 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 2 | 2,945 | 6,685 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 6 | 43,800 | 11,388 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.08 | 1.08 | 1.05 | 0.98 | 1 | -0.08 | -7.41 | 21 | 2,857,670 | 2,879,190 |
| RTBRISCOE | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 7 | 329,672 | 88,827 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 1 | 4,770 | 4,770 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 24 | 5,975 | 6,508,519 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 83,708 | 24,850 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 46 | 216,471 | 6,905,428 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.45 | 1.41 | 1.45 | 0.05 | 3.57 | 42 | 2,674,743 | 3,837,762 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 38,000 | 10,260 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 8,000 | 1,600 |
| THOMASWY [RST] | 1.16 | 1.16 | 1.27 | 1.27 | 1.27 | 0.11 | 9.48 | 20 | 317,647 | 403,412 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 47 | 89,893 | 18,682,457 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 1 | 7 |
| TRANSCORP | 1.2 | 1.2 | 1.2 | 1.18 | 1.2 | 0.00 | 0.00 | 119 | 13,417,780 | 16,045,755 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 50,039 | 40,022 |
| UACN | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 33 | 155,667 | 1,566,600 |
| UBA | 8 | 8 | 8.15 | 8 | 8.1 | 0.10 | 1.25 | 123 | 5,461,099 | 44,185,894 |
| UBN [BLS] | 6.35 | 6.35 | 6.4 | 6.4 | 6.4 | 0.05 | 0.79 | 23 | 951,202 | 6,087,684 |
| UCAP | 14.9 | 14.9 | 14.9 | 14.8 | 14.8 | -0.10 | -0.67 | 95 | 1,330,515 | 19,724,872 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 27 | 209,795 | 2,457,608 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 4 | 63,146 | 35,236 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 300,000 | 60,000 |
| UPDC [BLS] | 0.91 | 0.91 | 0.95 | 0.93 | 0.95 | 0.04 | 4.40 | 18 | 1,424,821 | 1,349,959 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 21 | 104,761 | 316,302 |
| UPL | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 7 | 44,442 | 77,903 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 125,332 | 25,066 |
| VITAFOAM | 20.6 | 20.6 | -- | -- | 20.6 | 0.00 | 0.00 | 45 | 273,045 | 5,607,443 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 79 | 772,867 | 18,461,803 |
| WAPIC | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 | -6.67 | 15 | 2,082,556 | 874,778 |
| WEMABANK | 3.65 | 3.65 | 3.8 | 3.75 | 3.8 | 0.15 | 4.11 | 38 | 512,123 | 1,924,645 |
| ZENITHBANK | 24.35 | 24.35 | 24.4 | 24.25 | 24.4 | 0.05 | 0.21 | 245 | 9,011,289 | 218,982,480 |