You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 2 | 2,100 | 6,090 |
| ABCTRANS | 1.25 | 1.25 | 1.35 | 1.14 | 1.35 | 0.10 | 8.00 | 37 | 987,935 | 1,231,713 |
| ACADEMY | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 11 | 17,772 | 50,966 |
| ACCESSCORP | 24.15 | 24.15 | 24.2 | 24.05 | 24.05 | -0.10 | -0.41 | 347 | 13,659,569 | 329,212,157 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13 | 13 | 14.3 | 14.3 | 14.3 | 1.30 | 10.00 | 162 | 2,247,640 | 31,652,086 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.22 | 1.22 | 1.25 | 1.2 | 1.22 | 0.00 | 0.00 | 97 | 4,676,245 | 5,697,346 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 13 | 368 | 839,055 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 75 | 536 |
| ARADEL | 465 | 465 | 500 | 490 | 500 | 35.00 | 7.53 | 365 | 2,494,275 | 1,220,840,550 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.79 | 1.79 | 1.8 | 1.8 | 1.8 | 0.01 | 0.56 | 9 | 151,111 | 273,201 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 17 | 141,468 | 2,507,049 |
| BETAGLAS | 57.75 | 57.75 | -- | -- | 57.75 | 0.00 | 0.00 | 7 | 1,800 | 100,887 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 72 | 104,044 | 9,438,576 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 17 | 4,623 | 1,643,477 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 26 | 118,868 | 2,288,869 |
| CAP | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 11 | 31,470 | 1,189,126 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.79 | 1.79 | 1.96 | 1.92 | 1.96 | 0.17 | 9.50 | 32 | 653,804 | 1,252,123 |
| CHAMPION [BLS] | 3.86 | 3.86 | 3.9 | 3.9 | 3.9 | 0.04 | 1.04 | 14 | 139,691 | 539,939 |
| CHAMS | 1.95 | 1.95 | 1.99 | 1.95 | 1.97 | 0.02 | 1.03 | 74 | 7,697,853 | 15,103,070 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.14 | 4.14 | 4.05 | 3.91 | 4.05 | -0.09 | -2.17 | 33 | 1,850,616 | 7,454,555 |
| CONHALLPLC | 2.3 | 2.3 | 2.39 | 2.39 | 2.39 | 0.09 | 3.91 | 26 | 525,140 | 1,228,853 |
| CONOIL | 320 | 320 | 352 | 352 | 352 | 32.00 | 10.00 | 146 | 339,277 | 118,989,887 |
| CORNERST | 3.07 | 3.07 | 3.1 | 3.1 | 3.1 | 0.03 | 0.98 | 12 | 442,000 | 1,361,164 |
| CUSTODIAN | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 46 | 965,420 | 12,586,632 |
| CUTIX | 2.34 | 2.34 | 2.34 | 2.31 | 2.31 | -0.03 | -1.28 | 31 | 804,286 | 1,872,349 |
| CWG | 6.5 | 6.5 | 6.5 | 6.3 | 6.3 | -0.20 | -3.08 | 108 | 3,776,015 | 24,111,130 |
| DAARCOMM | 0.58 | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 1.72 | 37 | 1,397,993 | 815,143 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 58 | 8,894 | 3,833,314 |
| DANGSUGAR | 35.15 | 35.15 | 35.05 | 34.95 | 35 | -0.15 | -0.43 | 250 | 4,170,641 | 146,039,138 |
| DEAPCAP [DWL] | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 20 | 2,002,617 | 2,282,027 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.01 | 3.01 | 3.04 | 3.02 | 3.02 | 0.01 | 0.33 | 52 | 1,268,257 | 3,870,541 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 15 | 288 |
| ETERNA | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 46 | 109,628 | 2,504,795 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 27 | 26,520 | 715,310 |
| ETRANZACT [BLS] | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 28 | 70,265,244 | 474,215,942 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 2 | 10,900 | 189,115 |
| FBNH | 26.35 | 26.35 | 26.45 | 26.35 | 26.4 | 0.05 | 0.19 | 292 | 18,603,585 | 491,204,593 |
| FCMB [MRF] | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 131 | 6,772,362 | 60,947,789 |
| FIDELITYBK | 15.5 | 15.5 | 15.55 | 15.4 | 15.55 | 0.05 | 0.32 | 168 | 1,462,694 | 22,672,816 |
| FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 76 | 1,154,835 | 15,566,127 |
| FLOURMILL | 80.95 | 80.95 | -- | -- | 80.95 | 0.00 | 0.00 | 68 | 795,722 | 64,596,952 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.79 | 1.78 | 1.78 | -0.07 | -3.78 | 65 | 3,219,518 | 5,765,493 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 17 | 795 | 822,825 |
| GOLDBREW [BLS] | 6.53 | 6.53 | 7.18 | 7.18 | 7.18 | 0.65 | 9.95 | 46 | 539,549 | 3,868,335 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53 | 53 | 53 | 52.8 | 53 | 0.00 | 0.00 | 197 | 5,812,737 | 307,941,756 |
| GUINEAINS | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79 | 35 | 331,010 | 184,108 |
| GUINNESS | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 29 | 89,400 | 5,735,056 |
| HMCALL | 5.27 | 5.27 | 5 | 4.95 | 4.95 | -0.32 | -6.07 | 55 | 685,960 | 3,405,249 |
| HONYFLOUR [BLS] | 4.98 | 4.98 | 4.7 | 4.7 | 4.7 | -0.28 | -5.62 | 63 | 647,407 | 3,091,751 |
| IKEJAHOTEL | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 6 | 2,561 | 21,460 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 8 | 5,950 | 203,490 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 40 | 278 |
| INTBREW [BLS] | 4.03 | 4.03 | -- | -- | 4.03 | 0.00 | 0.00 | 32 | 657,125 | 2,718,613 |
| INTENEGINS [RST] | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 2 | 3,695 | 5,069 |
| JAIZBANK | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 74 | 2,974,715 | 7,143,278 |
| JAPAULGOLD | 2.18 | 2.18 | 2.2 | 2.17 | 2.2 | 0.02 | 0.92 | 99 | 7,430,126 | 16,244,127 |
| JBERGER | 172.5 | 172.5 | 155.25 | 155.25 | 155.25 | -17.25 | -10.00 | 20 | 113,402 | 17,605,661 |
| JOHNHOLT | 7.23 | 7.23 | -- | -- | 7.23 | 0.00 | 0.00 | 12 | 87,810 | 572,660 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 480 | 4,800 |
| LASACO | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 | 16 | 253,078 | 610,387 |
| LEARNAFRCA | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 9 | 35,378 | 110,939 |
| LINKASSURE | 0.9 | 0.9 | 0.93 | 0.9 | 0.93 | 0.03 | 3.33 | 14 | 1,728,026 | 1,592,933 |
| LIVESTOCK | 3.4 | 3.4 | 3.3 | 3.2 | 3.21 | -0.19 | -5.59 | 81 | 4,663,901 | 15,023,157 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 100 | 290 |
| MANSARD | 7.5 | 7.5 | 7.5 | 7.49 | 7.5 | 0.00 | 0.00 | 56 | 1,806,802 | 13,424,742 |
| MAYBAKER | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 22 | 299,006 | 2,390,502 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 15 | 283,010 | 396,812 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 4 | 1,101 | 11,395 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 3 | 2,835 | 19,590 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 6 | 7,085 | 28,336 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 48 | 119,611 | 15,849,907 |
| MTNN | 176 | 176 | -- | -- | 176 | 0.00 | 0.00 | 274 | 986,089 | 178,224,340 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.9 | 5.9 | 5.6 | 5.45 | 5.45 | -0.45 | -7.63 | 60 | 885,107 | 4,906,765 |
| NAHCO | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 47 | 377,697 | 14,291,256 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 39 | 139,805 | 4,195,731 |
| NB | 27.15 | 27.15 | 27.5 | 27.5 | 27.5 | 0.35 | 1.29 | 97 | 2,337,895 | 64,378,323 |
| NCR | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 4 | 5,478 | 29,125 |
| NEIMETH | 2.1 | 2.1 | 2.1 | 2 | 2 | -0.10 | -4.76 | 26 | 1,382,455 | 2,860,846 |
| NEM | 9.75 | 9.75 | 10.7 | 10 | 10.7 | 0.95 | 9.74 | 64 | 3,151,649 | 33,135,429 |
| NESTLE | 860 | 860 | -- | -- | 860 | 0.00 | 0.00 | 23 | 2,945 | 2,558,936 |
| NGXGROUP | 27.5 | 27.5 | 27.6 | 27.5 | 27.5 | 0.00 | 0.00 | 34 | 1,699,438 | 46,844,739 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 15 | 11,238 | 1,278,046 |
| NNFM | 37.6 | 37.6 | 40 | 40 | 40 | 2.40 | 6.38 | 116 | 802,801 | 32,114,284 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 28 | 234,093 | 360,191 |
| NSLTECH | 0.63 | 0.63 | 0.63 | 0.57 | 0.57 | -0.06 | -9.52 | 15 | 2,108,253 | 1,246,300 |
| OANDO [MRF] | 61.55 | 61.55 | 62 | 61.6 | 61.7 | 0.15 | 0.24 | 338 | 3,282,116 | 202,592,343 |
| OKOMUOIL | 367 | 367 | -- | -- | 367 | 0.00 | 0.00 | 58 | 118,654 | 43,961,150 |
| OMATEK | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 11 | 51,611 | 34,492 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 67 | 198,138 | 89,133,177 |
| PRESTIGE [BLS] | 0.78 | 0.78 | 0.79 | 0.78 | 0.78 | 0.00 | 0.00 | 39 | 7,257,658 | 5,688,908 |
| PZ | 22 | 22 | 22.5 | 21.9 | 22.5 | 0.50 | 2.27 | 35 | 2,149,547 | 47,627,713 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 5 | 11,255 | 52,509 |
| REGALINS | 0.5 | 0.5 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 27 | 543,319 | 276,451 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.66 | 0.64 | 0.66 | 0.01 | 1.54 | 18 | 464,384 | 299,635 |
| RTBRISCOE | 2.2 | 2.2 | 2.42 | 2.37 | 2.42 | 0.22 | 10.00 | 53 | 1,847,666 | 4,441,643 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 5,625 | 12,713 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 41 | 3,504 | 17,975,520 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 3 | 1,642 | 296,397 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 5 | 6,020 | 152,720 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.86 | 0.86 | 0.87 | 0.82 | 0.86 | 0.00 | 0.00 | 49 | 1,491,458 | 1,266,912 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 56.5 | 56.5 | 56.8 | 56.8 | 56.8 | 0.30 | 0.53 | 33 | 536,309 | 30,307,189 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.89 | 4.89 | 4.87 | 4.77 | 4.77 | -0.12 | -2.45 | 86 | 2,921,040 | 14,058,263 |
| SUNUASSUR | 5.41 | 5.41 | 5.69 | 5.1 | 5.69 | 0.28 | 5.18 | 39 | 1,321,233 | 7,345,852 |
| TANTALIZER | 1.46 | 1.6 | 1.6 | 1.6 | 1.6 | 0.14 | 9.59 | 100 | 11,966,699 | 19,146,718 |
| THOMASWY [MRS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 2 | 1,650 | 3,135 |
| TIP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 14 | 369,860 | 861,032 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 64 | 44,726 | 28,596,964 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 28,055 | 64,527 |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 8 | 603 | 59,173 |
| TRANSCORP | 43.65 | 43.65 | 43.5 | 43 | 43.5 | -0.15 | -0.34 | 133 | 2,089,553 | 90,002,532 |
| TRANSEXPR | 1.26 | 1.26 | 1.38 | 1.38 | 1.38 | 0.12 | 9.52 | 4 | 168,153 | 232,006 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 9 | 2,558 | 828,792 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 5 | 4,910 | 8,530 |
| UACN | 22.2 | 22.2 | 23.45 | 22.1 | 23 | 0.80 | 3.60 | 112 | 4,868,739 | 109,074,428 |
| UBA | 33.3 | 33.3 | 33.55 | 33.3 | 33.35 | 0.05 | 0.15 | 422 | 13,948,070 | 465,830,289 |
| UCAP | 17.9 | 17.9 | 17.95 | 17.9 | 17.9 | 0.00 | 0.00 | 241 | 9,167,067 | 164,373,762 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2,471 | 99,334 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 26.65 | 26.65 | -- | -- | 26.65 | 0.00 | 0.00 | 42 | 119,966 | 3,065,111 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 2 | 7,030 | 50,616 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00 | 38 | 23,786,538 | 8,095,023 |
| UPDC [BLS] | 1.5 | 1.5 | 1.5 | 1.48 | 1.48 | -0.02 | -1.33 | 28 | 574,926 | 855,563 |
| UPDCREIT | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 37 | 200,147 | 983,963 |
| UPL | 4.18 | 4.18 | -- | -- | 4.18 | 0.00 | 0.00 | 11 | 30,701 | 126,439 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.23 | 1.23 | 1.25 | 1.21 | 1.23 | 0.00 | 0.00 | 53 | 2,821,222 | 3,486,948 |
| VFDGROUP | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 3 | 10,021 | 401,842 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 20 | 58,897 | 1,300,550 |
| WAPCO | 65 | 65 | 66 | 64.8 | 66 | 1.00 | 1.54 | 371 | 4,084,620 | 265,869,176 |
| WAPIC | 1.19 | 1.19 | 1.25 | 1.19 | 1.21 | 0.02 | 1.68 | 56 | 4,389,907 | 5,328,927 |
| WEMABANK | 8.6 | 8.6 | 8.6 | 8.55 | 8.6 | 0.00 | 0.00 | 75 | 2,115,484 | 17,960,419 |
| ZENITHBANK | 44 | 44 | 44.1 | 43.95 | 44.1 | 0.10 | 0.23 | 328 | 21,217,486 | 933,537,952 |