You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 2 | 4,500 | 4,050.00 |
ABCTRANS | 0.44 | - | - | 0.44 | 0.00 | 4 | 32,400 | 13,608.00 |
ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 1 | 400 | 136.00 |
ACCESS | 9.20 | 9.35 | 9.05 | 9.30 | 0.10 | 226 | 12,976,899 | 119,441,519.55 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 4.10 | - | - | 4.10 | 0.00 | 36 | 236,055 | 967,589.87 |
AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - |
AGLEVENT [BLS] | 0.36 | - | - | 0.36 | 0.00 | 3 | 4,600 | 1,794.00 |
AIICO | 0.72 | - | - | 0.72 | 0.00 | 8 | 98,700 | 70,838.50 |
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 8 | 1,358 | 422,140.00 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 3.89 | - | - | 3.89 | 0.00 | 0 | - | - |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - |
BERGER | 6.75 | - | - | 6.75 | 0.00 | 5 | 4,406 | 30,040.80 |
BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 6 | 8,103 | 416,282.50 |
BOCGAS | 6.10 | - | - | 6.10 | 0.00 | 0 | - | - |
CADBURY | 9.05 | - | - | 9.05 | 0.00 | 10 | 4,099 | 37,944.00 |
CAP | 24.00 | - | - | 24.00 | 0.00 | 8 | 7,772 | 196,430.50 |
CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400.00 |
CAVERTON [BLS] | 2.50 | 2.55 | 2.39 | 2.55 | 0.05 | 22 | 641,877 | 1,568,168.80 |
CCNN [BLS] | 18.80 | - | - | 18.80 | 0.00 | 24 | 46,693 | 822,738.75 |
CHAMPION [BLS] | 0.93 | - | - | 0.93 | 0.00 | 1 | 100 | 100.00 |
CHAMS | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | 14 | 1,487,108 | 505,616.72 |
CHELLARAM | 3.08 | 2.78 | 2.78 | 2.78 | -0.30 | 1 | 166,418 | 462,642.04 |
CHIPLC | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 6 | 287,642 | 106,427.54 |
CILEASING | 5.40 | 5.90 | 5.90 | 5.90 | 0.50 | 55 | 656,866 | 3,389,286.70 |
CONOIL | 18.50 | - | - | 18.50 | 0.00 | 18 | 36,832 | 628,207.85 |
CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - |
CORNERST | 0.62 | - | - | 0.62 | 0.00 | 4 | 229,500 | 135,620.00 |
COURTVILLE | 0.23 | 0.24 | 0.24 | 0.25 | 0.02 | 8 | 1,000,386 | 241,250.98 |
CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 7 | 333,927 | 2,002,861.55 |
CUTIX | 1.49 | - | - | 1.49 | 0.00 | 2 | 5,000 | 7,450.00 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.36 | - | - | 0.36 | 0.00 | 1 | 1,400 | 504.00 |
DANGCEM | 140.00 | 141.20 | 140.00 | 140.00 | 0.00 | 112 | 4,977,549 | 697,980,979.30 |
DANGSUGAR | 15.00 | 15.10 | 14.95 | 15.10 | 0.10 | 83 | 2,297,888 | 34,461,761.65 |
DEAPCAP [DIP] | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 4.15 | - | - | 4.15 | 0.00 | 2 | 270 | 1,120.50 |
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 3.00 | - | - | 3.00 | 0.00 | 8 | 9,284 | 25,782.60 |
ETI | 6.50 | 6.40 | 6.40 | 6.40 | -0.10 | 95 | 2,499,839 | 16,020,020.55 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 6.30 | 6.25 | 6.20 | 6.20 | -0.10 | 173 | 2,964,577 | 18,427,033.60 |
FCMB | 1.84 | 1.84 | 1.78 | 1.80 | -0.04 | 61 | 5,232,715 | 9,475,959.20 |
FIDELITYBK | 2.00 | 2.04 | 1.98 | 2.00 | 0.00 | 80 | 12,524,492 | 25,065,193.85 |
FIDSON | 3.10 | - | - | 3.10 | 0.00 | 22 | 414,400 | 1,175,870.00 |
FLOURMILL | 19.00 | 19.30 | 19.00 | 19.30 | 0.30 | 64 | 1,022,941 | 19,516,417.65 |
FO | 18.10 | - | - | 18.10 | 0.00 | 21 | 52,120 | 851,496.95 |
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 1 | 25,000 | 5,000.00 |
GLAXOSMITH | 5.80 | - | - | 5.80 | 0.00 | 94 | 2,851,589 | 14,978,626.70 |
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 28.65 | 28.65 | 27.95 | 28.00 | -0.65 | 208 | 13,322,567 | 373,007,964.50 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 29.00 | 29.50 | 29.00 | 29.00 | 0.00 | 52 | 15,638,048 | 460,630,681.80 |
HONYFLOUR | 0.99 | - | - | 0.99 | 0.00 | 10 | 134,050 | 136,417.50 |
IKEJAHOTEL | 1.02 | - | - | 1.02 | 0.00 | 1 | 70 | 72.10 |
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 10.10 | - | - | 10.10 | 0.00 | 6 | 12,246 | 115,311.20 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - |
JAIZBANK | 0.65 | 0.64 | 0.63 | 0.63 | -0.02 | 22 | 816,919 | 521,052.66 |
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 280,700 | 56,140.00 |
JBERGER | 19.00 | - | - | 19.00 | 0.00 | 5 | 31,100 | 556,712.50 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 4 | 23,205 | 12,762.75 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | 7 | 474,958 | 118,939.50 |
LAWUNION | 0.55 | - | - | 0.55 | 0.00 | 1 | 2,200 | 1,320.00 |
LEARNAFRCA | 1.25 | - | - | 1.25 | 0.00 | 0 | - | - |
LINKASSURE | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 | 4 | 252,900 | 122,875.76 |
LIVESTOCK | 0.51 | - | - | 0.51 | 0.00 | 12 | 222,000 | 112,415.50 |
MANSARD | 1.80 | - | - | 1.80 | 0.00 | 1 | 200 | 334.00 |
MAYBAKER | 2.14 | - | - | 2.14 | 0.00 | 9 | 39,769 | 80,260.76 |
MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - |
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 1 | 100 | 178.00 |
MEYER | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - |
MOBIL | 147.90 | - | - | 147.90 | 0.00 | 9 | 7,301 | 978,270.50 |
MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MRS | 15.30 | - | - | 15.30 | 0.00 | 4 | 7,464 | 103,003.20 |
MTNN | 116.00 | 118.00 | 118.00 | 118.00 | 2.00 | 81 | 488,941 | 56,825,896.10 |
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.38 | - | - | 2.38 | 0.00 | 21 | 356,346 | 834,921.80 |
NASCON | 14.00 | - | - | 14.00 | 0.00 | 22 | 128,521 | 1,650,129.25 |
NB | 51.25 | - | - | 51.25 | 0.00 | 57 | 317,922 | 16,407,529.50 |
NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - |
NEIMETH | 0.73 | - | - | 0.73 | 0.00 | 1 | 9,000 | 5,940.00 |
NEM | 2.00 | 1.95 | 1.95 | 1.95 | -0.05 | 5 | 121,500 | 238,000.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 54 | 297,111 | 385,498,452.60 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.15 | - | - | 1.15 | 0.00 | 1 | 5,000 | 5,500.00 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NSE30 | 1,111.20 | 1,112.16 | 1,107.65 | 1,109.04 | -2.16 | 0 | 141,815,631 | 2,820,865,716.00 |
NSE50 | 1,280.39 | 1,280.39 | 1,273.00 | 1,273.94 | -6.45 | 0 | 120,941,266 | 2,604,953,908.00 |
NSEAFRBVI | 936.64 | 939.02 | 929.19 | 936.18 | -0.46 | 0 | 76,018,028 | 1,070,743,242.00 |
NSEAFRHDYI | 1,368.17 | 1,370.11 | 1,357.60 | 1,369.08 | 0.91 | 0 | 120,314,875 | 1,244,647,383.00 |
NSEASEM | 757.63 | 734.99 | 734.99 | 734.99 | -22.64 | 0 | 168,418 | 463,042.04 |
NSEASI | 26,384.21 | 26,445.80 | 26,332.35 | 26,434.00 | 49.79 | 0 | 180,059,295 | 3,024,087,197.00 |
NSEBNK | 346.78 | 346.78 | 343.44 | 345.42 | -1.36 | 0 | 102,616,672 | 1,111,522,691.00 |
NSECG | 1,021.77 | 1,021.77 | 1,015.50 | 1,016.46 | -5.31 | 0 | 131,850,306 | 2,798,237,771.00 |
NSECNSMRGDS | 539.34 | 540.26 | 539.34 | 539.97 | 0.63 | 0 | 20,623,008 | 927,156,302.30 |
NSEINDUSTR | 1,051.21 | 1,057.25 | 1,049.54 | 1,051.21 | 0.00 | 0 | 6,850,647 | 723,858,300.10 |
NSEINS | 120.24 | 120.24 | 119.43 | 119.43 | -0.81 | 0 | 2,666,926 | 1,105,418.80 |
NSELOTUSISLM | 1,739.58 | 1,742.75 | 1,737.97 | 1,738.91 | -0.67 | 0 | 12,529,041 | 1,146,760,034.00 |
NSEMAINBOARD | 1,102.38 | 1,102.38 | 1,097.89 | 1,098.10 | -4.28 | 0 | 107,654,605 | 1,544,223,617.00 |
NSEMERIGRW | 1,300.86 | 1,300.86 | 1,289.37 | 1,290.00 | -10.86 | 0 | 34,610,452 | 1,497,807,914.00 |
NSEMERIVAL | 1,355.39 | 1,377.35 | 1,351.14 | 1,371.59 | 16.20 | 0 | 80,044,258 | 506,246,534.30 |
NSEOILGAS | 233.90 | 234.98 | 233.90 | 234.98 | 1.08 | 0 | 1,768,206 | 13,136,125.22 |
NSEPENSION | 998.01 | 1,001.31 | 996.49 | 999.59 | 1.58 | 0 | 162,494,498 | 2,931,179,534.00 |
NSEPREMIUM | 2,132.90 | 2,148.19 | 2,130.15 | 2,148.19 | 15.29 | 0 | 72,404,690 | 1,479,863,580.00 |
OANDO | 3.60 | 3.75 | 3.65 | 3.75 | 0.15 | 47 | 1,650,209 | 6,084,827.12 |
OKOMUOIL | 54.50 | - | - | 54.50 | 0.00 | 6 | 3,404 | 194,211.00 |
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 37.85 | - | - | 37.85 | 0.00 | 4 | 1,210 | 45,410.50 |
PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 2 | 63,478 | 34,263.80 |
PZ | 5.00 | - | - | 5.00 | 0.00 | 15 | 373,395 | 1,948,868.55 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 2 | 7,280 | 29,634.00 |
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 355,000 | 71,000.00 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 6 | 255,519 | 73,355.77 |
RTBRISCOE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 3 | 7,502 | 3,751,023.60 |
SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 4 | 101,164 | 20,232.80 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 36.80 | 36.10 | 36.10 | 36.10 | -0.70 | 18 | 530,464 | 19,261,008.65 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.92 | 1.97 | 1.94 | 1.97 | 0.05 | 52 | 7,832,276 | 15,229,050.30 |
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,500 | 300.00 |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
TOTAL | 110.90 | - | - | 110.90 | 0.00 | 5 | 6,778 | 739,296.00 |
TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - |
TRANSCORP | 0.99 | 1.01 | 0.98 | 1.00 | 0.01 | 57 | 10,520,515 | 10,455,727.40 |
TRANSEXPR | 0.99 | - | - | 0.99 | 0.00 | 0 | - | - |
TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 0 | - | - |
UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 4 | 8,170 | 7,521.59 |
UACN | 8.05 | 8.30 | 8.20 | 8.30 | 0.25 | 100 | 11,564,052 | 94,879,218.40 |
UBA | 6.50 | 6.75 | 6.55 | 6.75 | 0.25 | 143 | 29,334,502 | 192,722,465.45 |
UBN [BLS] | 6.60 | - | - | 6.60 | 0.00 | 23 | 167,464 | 1,053,304.65 |
UCAP | 2.23 | 2.16 | 2.13 | 2.16 | -0.07 | 82 | 4,843,119 | 10,375,508.64 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 18.50 | - | - | 18.50 | 0.00 | 44 | 359,244 | 6,610,236.30 |
UNIONDAC | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 1 | 105,000 | 23,100.00 |
UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - |
UNITYBNK | 0.70 | - | - | 0.70 | 0.00 | 9 | 24,605 | 16,247.30 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 1 | 55 | 222.75 |
UPL | 1.34 | - | - | 1.34 | 0.00 | 1 | 84,500 | 114,075.00 |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 3 | 0.60 |
VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 21 | 37,443 | 142,452.28 |
WAPCO | 13.60 | 13.75 | 13.50 | 13.60 | 0.00 | 60 | 1,801,124 | 24,404,378.20 |
WAPIC | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 31 | 909,181 | 321,186.30 |
WEMABANK | 0.67 | 0.67 | 0.64 | 0.67 | 0.00 | 48 | 3,288,118 | 2,151,835.05 |
ZENITHBANK | 18.55 | 18.55 | 18.40 | 18.50 | -0.05 | 255 | 19,853,596 | 366,310,284.05 |