Price List of Traded Equities: Wednesday, 11th December, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 11th December, 2019

December 11, 201901384

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 2 4,500 4,050.00
ABCTRANS0.44 --0.44 0.00 4 32,400 13,608.00
ACADEMY0.37 --0.37 0.00 1 400 136.00
ACCESS9.20 9.35 9.05 9.30 0.10 226 12,976,899 119,441,519.55
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.10 --4.10 0.00 36 236,055 967,589.87
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.36 --0.36 0.00 3 4,600 1,794.00
AIICO0.72 --0.72 0.00 8 98,700 70,838.50
AIRTELAFRI298.90 --298.90 0.00 8 1,358 422,140.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.89 --3.89 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 5 4,406 30,040.80
BETAGLAS53.80 --53.80 0.00 6 8,103 416,282.50
BOCGAS6.10 --6.10 0.00 0 --
CADBURY9.05 --9.05 0.00 10 4,099 37,944.00
CAP24.00 --24.00 0.00 8 7,772 196,430.50
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 2,000 400.00
CAVERTON [BLS]2.50 2.55 2.39 2.55 0.05 22 641,877 1,568,168.80
CCNN [BLS]18.80 --18.80 0.00 24 46,693 822,738.75
CHAMPION [BLS]0.93 --0.93 0.00 1 100 100.00
CHAMS0.37 0.34 0.34 0.34 -0.03 14 1,487,108 505,616.72
CHELLARAM3.08 2.78 2.78 2.78 -0.30 1 166,418 462,642.04
CHIPLC0.37 0.37 0.37 0.37 0.00 6 287,642 106,427.54
CILEASING5.40 5.90 5.90 5.90 0.50 55 656,866 3,389,286.70
CONOIL18.50 --18.50 0.00 18 36,832 628,207.85
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.62 --0.62 0.00 4 229,500 135,620.00
COURTVILLE0.23 0.24 0.24 0.25 0.02 8 1,000,386 241,250.98
CUSTODIAN6.00 6.00 6.00 6.00 0.00 7 333,927 2,002,861.55
CUTIX1.49 --1.49 0.00 2 5,000 7,450.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.36 --0.36 0.00 1 1,400 504.00
DANGCEM140.00 141.20 140.00 140.00 0.00 112 4,977,549 697,980,979.30
DANGSUGAR15.00 15.10 14.95 15.10 0.10 83 2,297,888 34,461,761.65
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.15 --4.15 0.00 2 270 1,120.50
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 --3.00 0.00 8 9,284 25,782.60
ETI6.50 6.40 6.40 6.40 -0.10 95 2,499,839 16,020,020.55
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.30 6.25 6.20 6.20 -0.10 173 2,964,577 18,427,033.60
FCMB1.84 1.84 1.78 1.80 -0.04 61 5,232,715 9,475,959.20
FIDELITYBK2.00 2.04 1.98 2.00 0.00 80 12,524,492 25,065,193.85
FIDSON3.10 --3.10 0.00 22 414,400 1,175,870.00
FLOURMILL19.00 19.30 19.00 19.30 0.30 64 1,022,941 19,516,417.65
FO18.10 --18.10 0.00 21 52,120 851,496.95
FTNCOCOA [RST]0.20 --0.20 0.00 1 25,000 5,000.00
GLAXOSMITH5.80 --5.80 0.00 94 2,851,589 14,978,626.70
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY28.65 28.65 27.95 28.00 -0.65 208 13,322,567 373,007,964.50
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.00 29.50 29.00 29.00 0.00 52 15,638,048 460,630,681.80
HONYFLOUR0.99 --0.99 0.00 10 134,050 136,417.50
IKEJAHOTEL1.02 --1.02 0.00 1 70 72.10
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 6 12,246 115,311.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.65 0.64 0.63 0.63 -0.02 22 816,919 521,052.66
JAPAULOIL0.20 0.20 0.20 0.20 0.00 8 280,700 56,140.00
JBERGER19.00 --19.00 0.00 5 31,100 556,712.50
JOHNHOLT0.56 --0.56 0.00 4 23,205 12,762.75
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.25 0.25 0.25 -0.01 7 474,958 118,939.50
LAWUNION0.55 --0.55 0.00 1 2,200 1,320.00
LEARNAFRCA1.25 --1.25 0.00 0 --
LINKASSURE0.51 0.48 0.48 0.48 -0.03 4 252,900 122,875.76
LIVESTOCK0.51 --0.51 0.00 12 222,000 112,415.50
MANSARD1.80 --1.80 0.00 1 200 334.00
MAYBAKER2.14 --2.14 0.00 9 39,769 80,260.76
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 100 178.00
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 9 7,301 978,270.50
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 4 7,464 103,003.20
MTNN116.00 118.00 118.00 118.00 2.00 81 488,941 56,825,896.10
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.38 --2.38 0.00 21 356,346 834,921.80
NASCON14.00 --14.00 0.00 22 128,521 1,650,129.25
NB51.25 --51.25 0.00 57 317,922 16,407,529.50
NCR4.50 --4.50 0.00 0 --
NEIMETH0.73 --0.73 0.00 1 9,000 5,940.00
NEM2.00 1.95 1.95 1.95 -0.05 5 121,500 238,000.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,300.00 1,300.00 1,300.00 1,300.00 0.00 54 297,111 385,498,452.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 1 5,000 5,500.00
NSLTECH0.20 --0.20 0.00 0 --
NSE301,111.20 1,112.16 1,107.65 1,109.04 -2.16 0 141,815,631 2,820,865,716.00
NSE501,280.39 1,280.39 1,273.00 1,273.94 -6.45 0 120,941,266 2,604,953,908.00
NSEAFRBVI936.64 939.02 929.19 936.18 -0.46 0 76,018,028 1,070,743,242.00
NSEAFRHDYI1,368.17 1,370.11 1,357.60 1,369.08 0.91 0 120,314,875 1,244,647,383.00
NSEASEM757.63 734.99 734.99 734.99 -22.64 0 168,418 463,042.04
NSEASI26,384.21 26,445.80 26,332.35 26,434.00 49.79 0 180,059,295 3,024,087,197.00
NSEBNK346.78 346.78 343.44 345.42 -1.36 0 102,616,672 1,111,522,691.00
NSECG1,021.77 1,021.77 1,015.50 1,016.46 -5.31 0 131,850,306 2,798,237,771.00
NSECNSMRGDS539.34 540.26 539.34 539.97 0.63 0 20,623,008 927,156,302.30
NSEINDUSTR1,051.21 1,057.25 1,049.54 1,051.21 0.00 0 6,850,647 723,858,300.10
NSEINS120.24 120.24 119.43 119.43 -0.81 0 2,666,926 1,105,418.80
NSELOTUSISLM1,739.58 1,742.75 1,737.97 1,738.91 -0.67 0 12,529,041 1,146,760,034.00
NSEMAINBOARD1,102.38 1,102.38 1,097.89 1,098.10 -4.28 0 107,654,605 1,544,223,617.00
NSEMERIGRW1,300.86 1,300.86 1,289.37 1,290.00 -10.86 0 34,610,452 1,497,807,914.00
NSEMERIVAL1,355.39 1,377.35 1,351.14 1,371.59 16.20 0 80,044,258 506,246,534.30
NSEOILGAS233.90 234.98 233.90 234.98 1.08 0 1,768,206 13,136,125.22
NSEPENSION998.01 1,001.31 996.49 999.59 1.58 0 162,494,498 2,931,179,534.00
NSEPREMIUM2,132.90 2,148.19 2,130.15 2,148.19 15.29 0 72,404,690 1,479,863,580.00
OANDO3.60 3.75 3.65 3.75 0.15 47 1,650,209 6,084,827.12
OKOMUOIL54.50 --54.50 0.00 6 3,404 194,211.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 4 1,210 45,410.50
PRESTIGE [BLS]0.51 --0.51 0.00 2 63,478 34,263.80
PZ5.00 --5.00 0.00 15 373,395 1,948,868.55
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 2 7,280 29,634.00
REGALINS0.20 0.20 0.20 0.20 0.00 1 355,000 71,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.29 0.29 0.29 0.29 0.00 6 255,519 73,355.77
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 3 7,502 3,751,023.60
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 4 101,164 20,232.80
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 36.10 36.10 36.10 -0.70 18 530,464 19,261,008.65
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.92 1.97 1.94 1.97 0.05 52 7,832,276 15,229,050.30
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 1,500 300.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 5 6,778 739,296.00
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.99 1.01 0.98 1.00 0.01 57 10,520,515 10,455,727.40
TRANSEXPR0.99 --0.99 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 4 8,170 7,521.59
UACN8.05 8.30 8.20 8.30 0.25 100 11,564,052 94,879,218.40
UBA6.50 6.75 6.55 6.75 0.25 143 29,334,502 192,722,465.45
UBN [BLS]6.60 --6.60 0.00 23 167,464 1,053,304.65
UCAP2.23 2.16 2.13 2.16 -0.07 82 4,843,119 10,375,508.64
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.50 --18.50 0.00 44 359,244 6,610,236.30
UNIONDAC0.24 0.22 0.22 0.22 -0.02 1 105,000 23,100.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 9 24,605 16,247.30
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 1 55 222.75
UPL1.34 --1.34 0.00 1 84,500 114,075.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 3 0.60
VITAFOAM3.90 --3.90 0.00 21 37,443 142,452.28
WAPCO13.60 13.75 13.50 13.60 0.00 60 1,801,124 24,404,378.20
WAPIC0.35 0.36 0.35 0.35 0.00 31 909,181 321,186.30
WEMABANK0.67 0.67 0.64 0.67 0.00 48 3,288,118 2,151,835.05
ZENITHBANK18.55 18.55 18.40 18.50 -0.05 255 19,853,596 366,310,284.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.