You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 2 | 4,500 | 4,050.00 | ||
| ABCTRANS | 0.44 | - | - | 0.44 | 0.00 | 4 | 32,400 | 13,608.00 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 1 | 400 | 136.00 | ||
| ACCESS | 9.20 | 9.35 | 9.05 | 9.30 | 0.10 | 226 | 12,976,899 | 119,441,519.55 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.10 | - | - | 4.10 | 0.00 | 36 | 236,055 | 967,589.87 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.36 | - | - | 0.36 | 0.00 | 3 | 4,600 | 1,794.00 | ||
| AIICO | 0.72 | - | - | 0.72 | 0.00 | 8 | 98,700 | 70,838.50 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 8 | 1,358 | 422,140.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 3.89 | - | - | 3.89 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 6.75 | - | - | 6.75 | 0.00 | 5 | 4,406 | 30,040.80 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 6 | 8,103 | 416,282.50 | ||
| BOCGAS | 6.10 | - | - | 6.10 | 0.00 | 0 | - | - | ||
| CADBURY | 9.05 | - | - | 9.05 | 0.00 | 10 | 4,099 | 37,944.00 | ||
| CAP | 24.00 | - | - | 24.00 | 0.00 | 8 | 7,772 | 196,430.50 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| CAVERTON [BLS] | 2.50 | 2.55 | 2.39 | 2.55 | 0.05 | 22 | 641,877 | 1,568,168.80 | ||
| CCNN [BLS] | 18.80 | - | - | 18.80 | 0.00 | 24 | 46,693 | 822,738.75 | ||
| CHAMPION [BLS] | 0.93 | - | - | 0.93 | 0.00 | 1 | 100 | 100.00 | ||
| CHAMS | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | 14 | 1,487,108 | 505,616.72 | ||
| CHELLARAM | 3.08 | 2.78 | 2.78 | 2.78 | -0.30 | 1 | 166,418 | 462,642.04 | ||
| CHIPLC | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 6 | 287,642 | 106,427.54 | ||
| CILEASING | 5.40 | 5.90 | 5.90 | 5.90 | 0.50 | 55 | 656,866 | 3,389,286.70 | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 18 | 36,832 | 628,207.85 | ||
| CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CORNERST | 0.62 | - | - | 0.62 | 0.00 | 4 | 229,500 | 135,620.00 | ||
| COURTVILLE | 0.23 | 0.24 | 0.24 | 0.25 | 0.02 | 8 | 1,000,386 | 241,250.98 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 7 | 333,927 | 2,002,861.55 | ||
| CUTIX | 1.49 | - | - | 1.49 | 0.00 | 2 | 5,000 | 7,450.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.36 | - | - | 0.36 | 0.00 | 1 | 1,400 | 504.00 | ||
| DANGCEM | 140.00 | 141.20 | 140.00 | 140.00 | 0.00 | 112 | 4,977,549 | 697,980,979.30 | ||
| DANGSUGAR | 15.00 | 15.10 | 14.95 | 15.10 | 0.10 | 83 | 2,297,888 | 34,461,761.65 | ||
| DEAPCAP [DIP] | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.15 | - | - | 4.15 | 0.00 | 2 | 270 | 1,120.50 | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.00 | - | - | 3.00 | 0.00 | 8 | 9,284 | 25,782.60 | ||
| ETI | 6.50 | 6.40 | 6.40 | 6.40 | -0.10 | 95 | 2,499,839 | 16,020,020.55 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.30 | 6.25 | 6.20 | 6.20 | -0.10 | 173 | 2,964,577 | 18,427,033.60 | ||
| FCMB | 1.84 | 1.84 | 1.78 | 1.80 | -0.04 | 61 | 5,232,715 | 9,475,959.20 | ||
| FIDELITYBK | 2.00 | 2.04 | 1.98 | 2.00 | 0.00 | 80 | 12,524,492 | 25,065,193.85 | ||
| FIDSON | 3.10 | - | - | 3.10 | 0.00 | 22 | 414,400 | 1,175,870.00 | ||
| FLOURMILL | 19.00 | 19.30 | 19.00 | 19.30 | 0.30 | 64 | 1,022,941 | 19,516,417.65 | ||
| FO | 18.10 | - | - | 18.10 | 0.00 | 21 | 52,120 | 851,496.95 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 1 | 25,000 | 5,000.00 | ||
| GLAXOSMITH | 5.80 | - | - | 5.80 | 0.00 | 94 | 2,851,589 | 14,978,626.70 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 28.65 | 28.65 | 27.95 | 28.00 | -0.65 | 208 | 13,322,567 | 373,007,964.50 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 29.00 | 29.50 | 29.00 | 29.00 | 0.00 | 52 | 15,638,048 | 460,630,681.80 | ||
| HONYFLOUR | 0.99 | - | - | 0.99 | 0.00 | 10 | 134,050 | 136,417.50 | ||
| IKEJAHOTEL | 1.02 | - | - | 1.02 | 0.00 | 1 | 70 | 72.10 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 10.10 | - | - | 10.10 | 0.00 | 6 | 12,246 | 115,311.20 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.64 | 0.63 | 0.63 | -0.02 | 22 | 816,919 | 521,052.66 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 280,700 | 56,140.00 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 5 | 31,100 | 556,712.50 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 4 | 23,205 | 12,762.75 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | 7 | 474,958 | 118,939.50 | ||
| LAWUNION | 0.55 | - | - | 0.55 | 0.00 | 1 | 2,200 | 1,320.00 | ||
| LEARNAFRCA | 1.25 | - | - | 1.25 | 0.00 | 0 | - | - | ||
| LINKASSURE | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 | 4 | 252,900 | 122,875.76 | ||
| LIVESTOCK | 0.51 | - | - | 0.51 | 0.00 | 12 | 222,000 | 112,415.50 | ||
| MANSARD | 1.80 | - | - | 1.80 | 0.00 | 1 | 200 | 334.00 | ||
| MAYBAKER | 2.14 | - | - | 2.14 | 0.00 | 9 | 39,769 | 80,260.76 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 1 | 100 | 178.00 | ||
| MEYER | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 9 | 7,301 | 978,270.50 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 4 | 7,464 | 103,003.20 | ||
| MTNN | 116.00 | 118.00 | 118.00 | 118.00 | 2.00 | 81 | 488,941 | 56,825,896.10 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.38 | - | - | 2.38 | 0.00 | 21 | 356,346 | 834,921.80 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 22 | 128,521 | 1,650,129.25 | ||
| NB | 51.25 | - | - | 51.25 | 0.00 | 57 | 317,922 | 16,407,529.50 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.73 | - | - | 0.73 | 0.00 | 1 | 9,000 | 5,940.00 | ||
| NEM | 2.00 | 1.95 | 1.95 | 1.95 | -0.05 | 5 | 121,500 | 238,000.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 54 | 297,111 | 385,498,452.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.15 | - | - | 1.15 | 0.00 | 1 | 5,000 | 5,500.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NSE30 | 1,111.20 | 1,112.16 | 1,107.65 | 1,109.04 | -2.16 | 0 | 141,815,631 | 2,820,865,716.00 | ||
| NSE50 | 1,280.39 | 1,280.39 | 1,273.00 | 1,273.94 | -6.45 | 0 | 120,941,266 | 2,604,953,908.00 | ||
| NSEAFRBVI | 936.64 | 939.02 | 929.19 | 936.18 | -0.46 | 0 | 76,018,028 | 1,070,743,242.00 | ||
| NSEAFRHDYI | 1,368.17 | 1,370.11 | 1,357.60 | 1,369.08 | 0.91 | 0 | 120,314,875 | 1,244,647,383.00 | ||
| NSEASEM | 757.63 | 734.99 | 734.99 | 734.99 | -22.64 | 0 | 168,418 | 463,042.04 | ||
| NSEASI | 26,384.21 | 26,445.80 | 26,332.35 | 26,434.00 | 49.79 | 0 | 180,059,295 | 3,024,087,197.00 | ||
| NSEBNK | 346.78 | 346.78 | 343.44 | 345.42 | -1.36 | 0 | 102,616,672 | 1,111,522,691.00 | ||
| NSECG | 1,021.77 | 1,021.77 | 1,015.50 | 1,016.46 | -5.31 | 0 | 131,850,306 | 2,798,237,771.00 | ||
| NSECNSMRGDS | 539.34 | 540.26 | 539.34 | 539.97 | 0.63 | 0 | 20,623,008 | 927,156,302.30 | ||
| NSEINDUSTR | 1,051.21 | 1,057.25 | 1,049.54 | 1,051.21 | 0.00 | 0 | 6,850,647 | 723,858,300.10 | ||
| NSEINS | 120.24 | 120.24 | 119.43 | 119.43 | -0.81 | 0 | 2,666,926 | 1,105,418.80 | ||
| NSELOTUSISLM | 1,739.58 | 1,742.75 | 1,737.97 | 1,738.91 | -0.67 | 0 | 12,529,041 | 1,146,760,034.00 | ||
| NSEMAINBOARD | 1,102.38 | 1,102.38 | 1,097.89 | 1,098.10 | -4.28 | 0 | 107,654,605 | 1,544,223,617.00 | ||
| NSEMERIGRW | 1,300.86 | 1,300.86 | 1,289.37 | 1,290.00 | -10.86 | 0 | 34,610,452 | 1,497,807,914.00 | ||
| NSEMERIVAL | 1,355.39 | 1,377.35 | 1,351.14 | 1,371.59 | 16.20 | 0 | 80,044,258 | 506,246,534.30 | ||
| NSEOILGAS | 233.90 | 234.98 | 233.90 | 234.98 | 1.08 | 0 | 1,768,206 | 13,136,125.22 | ||
| NSEPENSION | 998.01 | 1,001.31 | 996.49 | 999.59 | 1.58 | 0 | 162,494,498 | 2,931,179,534.00 | ||
| NSEPREMIUM | 2,132.90 | 2,148.19 | 2,130.15 | 2,148.19 | 15.29 | 0 | 72,404,690 | 1,479,863,580.00 | ||
| OANDO | 3.60 | 3.75 | 3.65 | 3.75 | 0.15 | 47 | 1,650,209 | 6,084,827.12 | ||
| OKOMUOIL | 54.50 | - | - | 54.50 | 0.00 | 6 | 3,404 | 194,211.00 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 37.85 | - | - | 37.85 | 0.00 | 4 | 1,210 | 45,410.50 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 2 | 63,478 | 34,263.80 | ||
| PZ | 5.00 | - | - | 5.00 | 0.00 | 15 | 373,395 | 1,948,868.55 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 2 | 7,280 | 29,634.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 355,000 | 71,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 6 | 255,519 | 73,355.77 | ||
| RTBRISCOE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 3 | 7,502 | 3,751,023.60 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 4 | 101,164 | 20,232.80 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 36.80 | 36.10 | 36.10 | 36.10 | -0.70 | 18 | 530,464 | 19,261,008.65 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.92 | 1.97 | 1.94 | 1.97 | 0.05 | 52 | 7,832,276 | 15,229,050.30 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,500 | 300.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 5 | 6,778 | 739,296.00 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.99 | 1.01 | 0.98 | 1.00 | 0.01 | 57 | 10,520,515 | 10,455,727.40 | ||
| TRANSEXPR | 0.99 | - | - | 0.99 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 0 | - | - | ||
| UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 4 | 8,170 | 7,521.59 | ||
| UACN | 8.05 | 8.30 | 8.20 | 8.30 | 0.25 | 100 | 11,564,052 | 94,879,218.40 | ||
| UBA | 6.50 | 6.75 | 6.55 | 6.75 | 0.25 | 143 | 29,334,502 | 192,722,465.45 | ||
| UBN [BLS] | 6.60 | - | - | 6.60 | 0.00 | 23 | 167,464 | 1,053,304.65 | ||
| UCAP | 2.23 | 2.16 | 2.13 | 2.16 | -0.07 | 82 | 4,843,119 | 10,375,508.64 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 18.50 | - | - | 18.50 | 0.00 | 44 | 359,244 | 6,610,236.30 | ||
| UNIONDAC | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 1 | 105,000 | 23,100.00 | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.70 | - | - | 0.70 | 0.00 | 9 | 24,605 | 16,247.30 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 1 | 55 | 222.75 | ||
| UPL | 1.34 | - | - | 1.34 | 0.00 | 1 | 84,500 | 114,075.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 3 | 0.60 | ||
| VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 21 | 37,443 | 142,452.28 | ||
| WAPCO | 13.60 | 13.75 | 13.50 | 13.60 | 0.00 | 60 | 1,801,124 | 24,404,378.20 | ||
| WAPIC | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 31 | 909,181 | 321,186.30 | ||
| WEMABANK | 0.67 | 0.67 | 0.64 | 0.67 | 0.00 | 48 | 3,288,118 | 2,151,835.05 | ||
| ZENITHBANK | 18.55 | 18.55 | 18.40 | 18.50 | -0.05 | 255 | 19,853,596 | 366,310,284.05 |
