Price List of Traded Equities: Wednesday, 11th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 7,240 2,484
ACADEMY0.41 0.41 ----0.41 0.00 0.00 1 12,195 5,488
ACCESS9.20 9.20 9.20 9.15 9.20 0.00 0.00 115 4,264,853 39,090,437
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.20 6.20 6.15 6.05 6.05 -0.15 -2.42 47 1,228,973 7,495,602
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.98 0.98 0.95 0.94 0.95 -0.03 -3.06 62 3,446,492 3,254,337
AIRTELAFRI715.00 715.00 750.00 715.00 750.00 35.00 4.90 52 509,250 370,876,664
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 35 80,120 1,240,797
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 16 30,443 267,197
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 6 14,606 745,686
BOCGAS9.20 9.20 ----9.20 0.00 0.00 13 110,065 1,039,160
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 36 64,406 4,009,411
CADBURY9.00 9.00 ----9.00 0.00 0.00 19 176,280 1,579,539
CAP20.20 20.20 ----20.20 0.00 0.00 12 40,338 812,485
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.87 1.87 1.80 1.80 1.80 -0.07 -3.74 20 435,280 785,281
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 2 12,080 27,810
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 16 900,261 180,420
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.54 0.54 0.56 0.50 0.56 0.02 3.70 21 2,828,732 1,434,838
CILEASING4.70 4.70 ----4.70 0.00 0.00 3 4,250 19,325
CONOIL22.35 22.35 ----22.35 0.00 0.00 52 353,113 8,104,880
CORNERST0.54 0.54 ----0.54 0.00 0.00 7 41,447 22,463
COURTVILLE0.25 0.25 0.25 0.25 0.25 0.00 0.00 12 354,234 87,559
CUSTODIAN6.25 6.25 6.25 6.25 6.25 0.00 0.00 14 569,440 3,556,056
CUTIX5.60 5.60 5.57 5.57 5.57 -0.03 -0.54 42 521,018 2,910,979
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 500 680
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 3,000 600
DANGCEM240.00 240.00 ----240.00 0.00 0.00 62 102,361 24,443,366
DANGSUGAR18.00 18.00 18.00 18.00 18.00 0.00 0.00 206 3,640,072 65,480,746
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 6 130,670 829,665
ETI5.50 5.50 5.90 5.50 5.80 0.30 5.45 120 17,541,520 97,994,809
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.30 7.25 7.30 0.00 0.00 112 2,513,201 18,334,134
FCMB3.15 3.15 3.15 3.14 3.14 -0.01 -0.32 46 15,310,572 48,206,939
FIDELITYBK2.42 2.42 2.47 2.44 2.45 0.03 1.24 77 9,966,227 24,380,547
FIDSON6.35 6.35 ----6.35 0.00 0.00 3 2,205 12,700
FLOURMILL29.20 29.20 29.30 29.00 29.00 -0.20 -0.68 107 3,584,684 104,203,131
FTNCOCOA [RST]0.45 0.45 0.41 0.41 0.41 -0.04 -8.89 27 1,248,610 512,072
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 21 139,303 840,244
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 1 1,250 1,113
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.15 28.05 28.10 0.10 0.36 232 1,858,365 52,287,414
GUINEAINS0.20 0.20 0.20 0.20 0.20 0.00 0.00 1 200,000 40,000
GUINNESS31.70 31.70 ----31.70 0.00 0.00 41 63,979 2,024,800
HONYFLOUR1.66 1.66 1.76 1.70 1.70 0.04 2.41 65 1,902,232 3,272,734
IKEJAHOTEL1.30 1.30 1.40 1.28 1.40 0.10 7.69 16 995,180 1,364,808
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 15 143,143 717,263
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.59 0.59 0.62 0.60 0.62 0.03 5.08 36 6,479,016 4,007,800
JAPAULGOLD0.50 0.50 0.51 0.50 0.51 0.01 2.00 25 1,470,305 735,439
JBERGER25.00 25.00 ----25.00 0.00 0.00 30 230,565 5,637,781
JOHNHOLT0.75 0.75 0.75 0.75 0.75 0.00 0.00 5 249,000 185,654
JULI [MRF]1.01 1.01 ----1.01 0.00 0.00 0 ----
LASACO1.50 1.50 ----1.50 0.00 0.00 9 30,050 42,987
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 11 90,005 120,722
LINKASSURE0.59 0.59 0.63 0.59 0.63 0.04 6.78 7 2,346,750 1,391,423
LIVESTOCK1.90 1.90 2.09 2.03 2.03 0.13 6.84 65 3,874,011 8,008,753
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.89 0.89 0.89 0.86 0.89 0.00 0.00 46 4,831,202 4,256,433
MAYBAKER4.70 4.70 4.40 4.40 4.40 -0.30 -6.38 13 254,789 1,120,443
MBENEFIT0.36 0.36 0.34 0.34 0.34 -0.02 -5.56 10 811,718 276,279
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 23 124,959 1,717,540
MTNN172.10 172.10 172.10 172.10 172.10 0.00 0.00 104 4,515,833 777,805,650
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 5 31,100 6,220
NAHCO2.47 2.47 2.55 2.55 2.55 0.08 3.24 31 431,071 1,086,551
NASCON14.65 14.65 ----14.65 0.00 0.00 17 190,750 2,713,919
NB57.00 57.00 ----57.00 0.00 0.00 29 72,424 3,918,458
NCR3.00 3.00 ----3.00 0.00 0.00 2 24,744 70,094
NEIMETH1.51 1.51 1.64 1.63 1.64 0.13 8.61 31 984,975 1,598,395
NEM2.01 2.01 2.05 2.05 2.05 0.04 1.99 10 1,047,520 2,152,076
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 27 14,408 20,055,582
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.00 7.00 7.35 7.35 7.35 0.35 5.00 24 529,538 3,949,821
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 100 6,250
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 1 2,000 3,600
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.97 4.97 4.99 4.94 4.99 0.02 0.40 136 6,029,764 29,963,313
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 15 107,087 11,238,630
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 1.19 1.18 1.19 0.10 9.17 6 548,029 646,728
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 22 75,040 5,380,930
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 22 1,943,189 855,003
PZ6.00 6.00 ----6.00 0.00 0.00 21 118,065 662,113
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 3 96,781 319,594
REGALINS0.47 0.47 0.47 0.47 0.47 0.00 0.00 5 704,375 328,931
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 18,000 3,600
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 20 21,140 16,277,720
SFSREIT68.60 68.60 ----68.60 0.00 0.00 6 9,300 574,275
SKYAVN3.45 3.45 ----3.45 0.00 0.00 3 20,000 75,800
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.28 0.26 0.28 0.00 0.00 7 3,173,010 885,223
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 35 198,640 7,961,845
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.60 1.54 1.59 0.06 3.92 51 14,136,938 22,239,174
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 6 64,170 28,811
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 23 25,697 5,023,896
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.95 0.95 0.96 0.93 0.96 0.01 1.05 101 20,487,522 19,341,509
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 2 6,443 5,928
UACN10.00 10.00 10.00 10.00 10.00 0.00 0.00 66 2,564,670 25,647,787
UBA7.60 7.60 7.65 7.55 7.55 -0.05 -0.66 158 10,939,177 83,386,438
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 20 78,869 411,716
UCAP6.99 6.99 6.98 6.94 6.95 -0.04 -0.57 84 2,327,641 16,180,082
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.30 14.30 ----14.30 0.00 0.00 33 101,499 1,437,007
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.60 0.60 0.58 0.58 0.58 -0.02 -3.33 16 528,865 306,895
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.22 1.22 1.24 1.20 1.20 -0.02 -1.64 20 2,518,692 3,076,043
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 50,913 280,121
UPL1.29 1.29 ----1.29 0.00 0.00 1 1,500 2,115
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.23 0.22 0.23 -0.01 -4.17 12 804,054 183,936
VITAFOAM15.50 15.50 15.50 15.50 15.50 0.00 0.00 33 1,011,792 15,681,329
WAPCO21.80 21.80 ----21.80 0.00 0.00 43 167,915 3,672,405
WAPIC0.51 0.51 ----0.51 0.00 0.00 32 287,763 148,244
WEMABANK0.82 0.82 0.79 0.76 0.76 -0.06 -7.32 52 4,949,044 3,820,951
ZENITHBANK24.10 24.10 24.25 24.15 24.20 0.10 0.41 212 3,312,629 80,156,451

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 11th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 7,240 2,484
ACADEMY0.41 0.41 ----0.41 0.00 0.00 1 12,195 5,488
ACCESS9.20 9.20 9.20 9.15 9.20 0.00 0.00 115 4,264,853 39,090,437
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.20 6.20 6.15 6.05 6.05 -0.15 -2.42 47 1,228,973 7,495,602
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.98 0.98 0.95 0.94 0.95 -0.03 -3.06 62 3,446,492 3,254,337
AIRTELAFRI715.00 715.00 750.00 715.00 750.00 35.00 4.90 52 509,250 370,876,664
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 35 80,120 1,240,797
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 16 30,443 267,197
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 6 14,606 745,686
BOCGAS9.20 9.20 ----9.20 0.00 0.00 13 110,065 1,039,160
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 36 64,406 4,009,411
CADBURY9.00 9.00 ----9.00 0.00 0.00 19 176,280 1,579,539
CAP20.20 20.20 ----20.20 0.00 0.00 12 40,338 812,485
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.87 1.87 1.80 1.80 1.80 -0.07 -3.74 20 435,280 785,281
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 2 12,080 27,810
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 16 900,261 180,420
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.54 0.54 0.56 0.50 0.56 0.02 3.70 21 2,828,732 1,434,838
CILEASING4.70 4.70 ----4.70 0.00 0.00 3 4,250 19,325
CONOIL22.35 22.35 ----22.35 0.00 0.00 52 353,113 8,104,880
CORNERST0.54 0.54 ----0.54 0.00 0.00 7 41,447 22,463
COURTVILLE0.25 0.25 0.25 0.25 0.25 0.00 0.00 12 354,234 87,559
CUSTODIAN6.25 6.25 6.25 6.25 6.25 0.00 0.00 14 569,440 3,556,056
CUTIX5.60 5.60 5.57 5.57 5.57 -0.03 -0.54 42 521,018 2,910,979
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 500 680
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 3,000 600
DANGCEM240.00 240.00 ----240.00 0.00 0.00 62 102,361 24,443,366
DANGSUGAR18.00 18.00 18.00 18.00 18.00 0.00 0.00 206 3,640,072 65,480,746
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 6 130,670 829,665
ETI5.50 5.50 5.90 5.50 5.80 0.30 5.45 120 17,541,520 97,994,809
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.30 7.25 7.30 0.00 0.00 112 2,513,201 18,334,134
FCMB3.15 3.15 3.15 3.14 3.14 -0.01 -0.32 46 15,310,572 48,206,939
FIDELITYBK2.42 2.42 2.47 2.44 2.45 0.03 1.24 77 9,966,227 24,380,547
FIDSON6.35 6.35 ----6.35 0.00 0.00 3 2,205 12,700
FLOURMILL29.20 29.20 29.30 29.00 29.00 -0.20 -0.68 107 3,584,684 104,203,131
FTNCOCOA [RST]0.45 0.45 0.41 0.41 0.41 -0.04 -8.89 27 1,248,610 512,072
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 21 139,303 840,244
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 1 1,250 1,113
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.15 28.05 28.10 0.10 0.36 232 1,858,365 52,287,414
GUINEAINS0.20 0.20 0.20 0.20 0.20 0.00 0.00 1 200,000 40,000
GUINNESS31.70 31.70 ----31.70 0.00 0.00 41 63,979 2,024,800
HONYFLOUR1.66 1.66 1.76 1.70 1.70 0.04 2.41 65 1,902,232 3,272,734
IKEJAHOTEL1.30 1.30 1.40 1.28 1.40 0.10 7.69 16 995,180 1,364,808
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 15 143,143 717,263
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.59 0.59 0.62 0.60 0.62 0.03 5.08 36 6,479,016 4,007,800
JAPAULGOLD0.50 0.50 0.51 0.50 0.51 0.01 2.00 25 1,470,305 735,439
JBERGER25.00 25.00 ----25.00 0.00 0.00 30 230,565 5,637,781
JOHNHOLT0.75 0.75 0.75 0.75 0.75 0.00 0.00 5 249,000 185,654
JULI [MRF]1.01 1.01 ----1.01 0.00 0.00 0 ----
LASACO1.50 1.50 ----1.50 0.00 0.00 9 30,050 42,987
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 11 90,005 120,722
LINKASSURE0.59 0.59 0.63 0.59 0.63 0.04 6.78 7 2,346,750 1,391,423
LIVESTOCK1.90 1.90 2.09 2.03 2.03 0.13 6.84 65 3,874,011 8,008,753
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.89 0.89 0.89 0.86 0.89 0.00 0.00 46 4,831,202 4,256,433
MAYBAKER4.70 4.70 4.40 4.40 4.40 -0.30 -6.38 13 254,789 1,120,443
MBENEFIT0.36 0.36 0.34 0.34 0.34 -0.02 -5.56 10 811,718 276,279
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 23 124,959 1,717,540
MTNN172.10 172.10 172.10 172.10 172.10 0.00 0.00 104 4,515,833 777,805,650
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 5 31,100 6,220
NAHCO2.47 2.47 2.55 2.55 2.55 0.08 3.24 31 431,071 1,086,551
NASCON14.65 14.65 ----14.65 0.00 0.00 17 190,750 2,713,919
NB57.00 57.00 ----57.00 0.00 0.00 29 72,424 3,918,458
NCR3.00 3.00 ----3.00 0.00 0.00 2 24,744 70,094
NEIMETH1.51 1.51 1.64 1.63 1.64 0.13 8.61 31 984,975 1,598,395
NEM2.01 2.01 2.05 2.05 2.05 0.04 1.99 10 1,047,520 2,152,076
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 27 14,408 20,055,582
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.00 7.00 7.35 7.35 7.35 0.35 5.00 24 529,538 3,949,821
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 100 6,250
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 1 2,000 3,600
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.97 4.97 4.99 4.94 4.99 0.02 0.40 136 6,029,764 29,963,313
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 15 107,087 11,238,630
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 1.19 1.18 1.19 0.10 9.17 6 548,029 646,728
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 22 75,040 5,380,930
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 22 1,943,189 855,003
PZ6.00 6.00 ----6.00 0.00 0.00 21 118,065 662,113
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 3 96,781 319,594
REGALINS0.47 0.47 0.47 0.47 0.47 0.00 0.00 5 704,375 328,931
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 18,000 3,600
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 20 21,140 16,277,720
SFSREIT68.60 68.60 ----68.60 0.00 0.00 6 9,300 574,275
SKYAVN3.45 3.45 ----3.45 0.00 0.00 3 20,000 75,800
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.28 0.26 0.28 0.00 0.00 7 3,173,010 885,223
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 35 198,640 7,961,845
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.60 1.54 1.59 0.06 3.92 51 14,136,938 22,239,174
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 6 64,170 28,811
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 23 25,697 5,023,896
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.95 0.95 0.96 0.93 0.96 0.01 1.05 101 20,487,522 19,341,509
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 2 6,443 5,928
UACN10.00 10.00 10.00 10.00 10.00 0.00 0.00 66 2,564,670 25,647,787
UBA7.60 7.60 7.65 7.55 7.55 -0.05 -0.66 158 10,939,177 83,386,438
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 20 78,869 411,716
UCAP6.99 6.99 6.98 6.94 6.95 -0.04 -0.57 84 2,327,641 16,180,082
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.30 14.30 ----14.30 0.00 0.00 33 101,499 1,437,007
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.60 0.60 0.58 0.58 0.58 -0.02 -3.33 16 528,865 306,895
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.22 1.22 1.24 1.20 1.20 -0.02 -1.64 20 2,518,692 3,076,043
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 50,913 280,121
UPL1.29 1.29 ----1.29 0.00 0.00 1 1,500 2,115
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.23 0.22 0.23 -0.01 -4.17 12 804,054 183,936
VITAFOAM15.50 15.50 15.50 15.50 15.50 0.00 0.00 33 1,011,792 15,681,329
WAPCO21.80 21.80 ----21.80 0.00 0.00 43 167,915 3,672,405
WAPIC0.51 0.51 ----0.51 0.00 0.00 32 287,763 148,244
WEMABANK0.82 0.82 0.79 0.76 0.76 -0.06 -7.32 52 4,949,044 3,820,951
ZENITHBANK24.10 24.10 24.25 24.15 24.20 0.10 0.41 212 3,312,629 80,156,451

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.