Price List of Traded Equities: Wednesday, 10th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.300.300.300.039.098199,58560,607
ACADEMY0.330.33----0.330.000.000----
ACCESS9.509.509.459.359.400.101.0512112,791,777119,954,351
AFRINSURE0.200.20----0.200.000.0011,000200
AFRIPRUD6.356.356.306.306.300.050.7935948,4225,980,768
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.301.301.311.291.290.010.77514,089,4905,302,240
AIRTELAFRI880.00880.00----880.000.000.00272,8992,675,776
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.5514.5513.9513.9513.950.604.1228300,3134,204,756
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00632,059273,846
BETAGLAS52.9552.95----52.950.000.00250026,460
BOCGAS10.5010.50----10.500.000.0010107,3371,128,989
BUACEMENT74.5074.50----74.500.000.002514,331972,186
CADBURY9.359.35----9.350.000.0024147,8111,308,463
CAP19.5019.50----19.500.000.00717,408339,304
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.701.801.801.800.105.8811164,750296,938
CHAMPION [BLS]2.802.802.802.702.800.000.00261,592,8124,415,971
CHAMS0.220.220.240.230.240.029.09192,881,809676,127
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.550.550.550.058.3312902,667496,550
CILEASING4.754.75----4.750.000.0037,58033,982
CONOIL21.7021.70----21.700.000.0023232,5005,316,705
CORNERST0.570.57----0.570.000.000----
COURTVILLE0.400.400.410.390.410.012.50283,033,2321,204,793
CUSTODIAN7.657.65----7.650.000.0089,70175,532
CUTIX6.216.216.206.106.200.010.1645820,4965,037,316
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.0011,605321
DANGCEM280.00280.00----280.000.000.0061260,93771,040,059
DANGSUGAR17.1017.10----17.100.000.001281,284,10921,840,728
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.00414,93459,749
ENAMELWA16.2016.20----16.200.000.0011502,190
ETERNA7.317.31----7.310.000.0016151,168999,298
ETI8.708.708.708.458.650.050.577719,152,675164,498,438
ETRANZACT2.052.05----2.050.000.001466862
EUNISELL2.912.91----2.910.000.000----
FBNH11.3511.3511.4511.1011.450.100.8819921,492,837243,680,882
FCMB3.053.053.053.053.050.000.0031910,0342,778,016
FIDELITYBK [MRF]2.752.752.742.702.700.051.82568,429,94222,803,810
FIDSON6.266.26----6.260.000.0016293,4141,782,477
FLOURMILL29.0029.0029.1529.0029.150.150.525450,595,3951,474,556,707
FTNCOCOA [RST]0.440.440.400.400.400.049.0932705,691288,819
GLAXOSMITH6.406.40----6.400.000.00819,265123,820
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.6527.6527.6527.6027.650.000.0023814,574,010402,952,273
GUINEAINS0.200.20----0.200.000.0011,200240
GUINNESS37.5037.50----37.500.000.0057543,05820,531,412
HONYFLOUR3.313.313.553.543.540.236.95331,316,8274,619,309
IKEJAHOTEL1.151.15----1.150.000.001751834
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.55----5.550.000.0014231,0601,245,939
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.650.620.650.000.00315,341,5393,454,656
JAPAULGOLD0.410.410.430.410.430.024.88142,844,1721,180,249
JBERGER24.8024.80----24.800.000.002025,608622,319
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.101.101.121.081.120.021.8215773,400850,438
LEARNAFRCA1.291.29----1.290.000.00683,715108,719
LINKASSURE0.530.530.560.520.560.035.669560,800306,066
LIVESTOCK2.192.192.192.192.190.000.0022607,3281,330,460
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.252.252.162.122.160.094.0026454,323988,465
MAYBAKER4.494.49----4.490.000.008217,427951,942
MBENEFIT0.250.250.270.270.270.028.0019695,454187,773
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00215,20027,219
MRS15.2015.20----15.200.000.00315,000205,594
MTNN200.00200.00209.90201.00201.001.000.502687,132,2001,488,708,782
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.220.200.200.000.00154,133,311848,658
NAHCO3.493.493.503.493.500.010.29382,491,7388,710,734
NASCON14.0014.0014.1514.1514.150.151.0720521,5367,347,581
NB52.5052.50----52.500.000.002872,7523,762,525
NCR3.003.00----3.000.000.0013,0009,000
NEIMETH1.801.801.981.971.980.1810.00482,042,1034,037,707
NEM1.931.93----1.930.000.007100,098192,279
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0055324,824454,828,097
NGXGROUP19.2019.2019.1018.5018.500.703.651084,590,50186,318,971
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00767,400539,190
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.911.91----1.910.000.006113,889217,492
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.854.854.854.854.850.000.0050627,7073,047,930
OKOMUOIL142.00142.00----142.000.000.0042271,27838,046,006
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.342.342.112.112.110.239.833897,4481,893,615
PREMPAINTS1010----100.000.0014,60041,400
PRESCO8989----890.000.0032148,31813,325,035
PRESTIGE [BLS]0.470.47----0.470.000.0048,1003,787
PZ666660.000.0027465,1112,791,657
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.653.653.293.293.290.369.865511,4051,682,663
REGALINS0.410.41----0.410.000.00355,50021,735
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.52----0.520.000.0015,0002,350
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT731.5731.5----731.50.000.0031160,204111,661,525
SFSREIT67.967.9----67.90.000.0031,33198,009
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.008820,333180,473
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.00586,017,915234,760,399
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.51.550.000.00458,261,63312,441,005
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.004282,58017,904,032
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00250,000250,000
TRANSCORP1.021.021.03110.021.9612038,919,93039,248,784
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00495,02591,224
UACN11.2511.2510.7510.7510.750.504.4435791,7968,492,962
UBA8.458.458.58.158.350.101.181628,432,20970,071,298
UBN [BLS]55----50.000.0029344,0051,723,263
UCAP9.89.89.89.759.80.000.001074,781,31446,802,991
UHOMREIT36.636.6----36.60.000.00410,000387,860
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.6----14.60.000.0027129,8761,893,296
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0019008,055
UNITYBNK0.550.55----0.550.000.009111,11160,580
UNIVINSURE0.210.21----0.210.000.000----
UPDC [BLS]1.61.61.651.651.650.053.1214241,350397,829
UPDCREIT66----60.000.00491,630517,510
UPL2.132.132.152.152.150.020.947193,250413,803
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00312,0002,760
VITAFOAM18.718.7----18.70.000.002086,8351,575,339
WAPCO26.926.926.925.8525.851.053.901163,061,68980,451,516
WAPIC0.480.480.50.480.490.012.0837919,302453,108
WEMABANK0.860.870.870.820.870.011.16431,168,017994,452.11
ZENITHBANK24.424.424.424.124.10.301.2343711,417,946276,166,542.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 10th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.300.300.300.039.098199,58560,607
ACADEMY0.330.33----0.330.000.000----
ACCESS9.509.509.459.359.400.101.0512112,791,777119,954,351
AFRINSURE0.200.20----0.200.000.0011,000200
AFRIPRUD6.356.356.306.306.300.050.7935948,4225,980,768
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.301.301.311.291.290.010.77514,089,4905,302,240
AIRTELAFRI880.00880.00----880.000.000.00272,8992,675,776
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.5514.5513.9513.9513.950.604.1228300,3134,204,756
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00632,059273,846
BETAGLAS52.9552.95----52.950.000.00250026,460
BOCGAS10.5010.50----10.500.000.0010107,3371,128,989
BUACEMENT74.5074.50----74.500.000.002514,331972,186
CADBURY9.359.35----9.350.000.0024147,8111,308,463
CAP19.5019.50----19.500.000.00717,408339,304
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.701.801.801.800.105.8811164,750296,938
CHAMPION [BLS]2.802.802.802.702.800.000.00261,592,8124,415,971
CHAMS0.220.220.240.230.240.029.09192,881,809676,127
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.550.550.550.058.3312902,667496,550
CILEASING4.754.75----4.750.000.0037,58033,982
CONOIL21.7021.70----21.700.000.0023232,5005,316,705
CORNERST0.570.57----0.570.000.000----
COURTVILLE0.400.400.410.390.410.012.50283,033,2321,204,793
CUSTODIAN7.657.65----7.650.000.0089,70175,532
CUTIX6.216.216.206.106.200.010.1645820,4965,037,316
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.0011,605321
DANGCEM280.00280.00----280.000.000.0061260,93771,040,059
DANGSUGAR17.1017.10----17.100.000.001281,284,10921,840,728
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.00414,93459,749
ENAMELWA16.2016.20----16.200.000.0011502,190
ETERNA7.317.31----7.310.000.0016151,168999,298
ETI8.708.708.708.458.650.050.577719,152,675164,498,438
ETRANZACT2.052.05----2.050.000.001466862
EUNISELL2.912.91----2.910.000.000----
FBNH11.3511.3511.4511.1011.450.100.8819921,492,837243,680,882
FCMB3.053.053.053.053.050.000.0031910,0342,778,016
FIDELITYBK [MRF]2.752.752.742.702.700.051.82568,429,94222,803,810
FIDSON6.266.26----6.260.000.0016293,4141,782,477
FLOURMILL29.0029.0029.1529.0029.150.150.525450,595,3951,474,556,707
FTNCOCOA [RST]0.440.440.400.400.400.049.0932705,691288,819
GLAXOSMITH6.406.40----6.400.000.00819,265123,820
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.6527.6527.6527.6027.650.000.0023814,574,010402,952,273
GUINEAINS0.200.20----0.200.000.0011,200240
GUINNESS37.5037.50----37.500.000.0057543,05820,531,412
HONYFLOUR3.313.313.553.543.540.236.95331,316,8274,619,309
IKEJAHOTEL1.151.15----1.150.000.001751834
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.55----5.550.000.0014231,0601,245,939
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.650.620.650.000.00315,341,5393,454,656
JAPAULGOLD0.410.410.430.410.430.024.88142,844,1721,180,249
JBERGER24.8024.80----24.800.000.002025,608622,319
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.101.101.121.081.120.021.8215773,400850,438
LEARNAFRCA1.291.29----1.290.000.00683,715108,719
LINKASSURE0.530.530.560.520.560.035.669560,800306,066
LIVESTOCK2.192.192.192.192.190.000.0022607,3281,330,460
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.252.252.162.122.160.094.0026454,323988,465
MAYBAKER4.494.49----4.490.000.008217,427951,942
MBENEFIT0.250.250.270.270.270.028.0019695,454187,773
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00215,20027,219
MRS15.2015.20----15.200.000.00315,000205,594
MTNN200.00200.00209.90201.00201.001.000.502687,132,2001,488,708,782
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.220.200.200.000.00154,133,311848,658
NAHCO3.493.493.503.493.500.010.29382,491,7388,710,734
NASCON14.0014.0014.1514.1514.150.151.0720521,5367,347,581
NB52.5052.50----52.500.000.002872,7523,762,525
NCR3.003.00----3.000.000.0013,0009,000
NEIMETH1.801.801.981.971.980.1810.00482,042,1034,037,707
NEM1.931.93----1.930.000.007100,098192,279
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0055324,824454,828,097
NGXGROUP19.2019.2019.1018.5018.500.703.651084,590,50186,318,971
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00767,400539,190
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.911.91----1.910.000.006113,889217,492
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.854.854.854.854.850.000.0050627,7073,047,930
OKOMUOIL142.00142.00----142.000.000.0042271,27838,046,006
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.342.342.112.112.110.239.833897,4481,893,615
PREMPAINTS1010----100.000.0014,60041,400
PRESCO8989----890.000.0032148,31813,325,035
PRESTIGE [BLS]0.470.47----0.470.000.0048,1003,787
PZ666660.000.0027465,1112,791,657
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.653.653.293.293.290.369.865511,4051,682,663
REGALINS0.410.41----0.410.000.00355,50021,735
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.52----0.520.000.0015,0002,350
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT731.5731.5----731.50.000.0031160,204111,661,525
SFSREIT67.967.9----67.90.000.0031,33198,009
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.008820,333180,473
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.00586,017,915234,760,399
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.51.550.000.00458,261,63312,441,005
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.004282,58017,904,032
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00250,000250,000
TRANSCORP1.021.021.03110.021.9612038,919,93039,248,784
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00495,02591,224
UACN11.2511.2510.7510.7510.750.504.4435791,7968,492,962
UBA8.458.458.58.158.350.101.181628,432,20970,071,298
UBN [BLS]55----50.000.0029344,0051,723,263
UCAP9.89.89.89.759.80.000.001074,781,31446,802,991
UHOMREIT36.636.6----36.60.000.00410,000387,860
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.6----14.60.000.0027129,8761,893,296
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0019008,055
UNITYBNK0.550.55----0.550.000.009111,11160,580
UNIVINSURE0.210.21----0.210.000.000----
UPDC [BLS]1.61.61.651.651.650.053.1214241,350397,829
UPDCREIT66----60.000.00491,630517,510
UPL2.132.132.152.152.150.020.947193,250413,803
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00312,0002,760
VITAFOAM18.718.7----18.70.000.002086,8351,575,339
WAPCO26.926.926.925.8525.851.053.901163,061,68980,451,516
WAPIC0.480.480.50.480.490.012.0837919,302453,108
WEMABANK0.860.870.870.820.870.011.16431,168,017994,452.11
ZENITHBANK24.424.424.424.124.10.301.2343711,417,946276,166,542.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.