You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | 0.03 | 9.09 | 8 | 199,585 | 60,607 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.50 | 9.50 | 9.45 | 9.35 | 9.40 | 0.10 | 1.05 | 121 | 12,791,777 | 119,954,351 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| AFRIPRUD | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 0.05 | 0.79 | 35 | 948,422 | 5,980,768 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.30 | 1.30 | 1.31 | 1.29 | 1.29 | 0.01 | 0.77 | 51 | 4,089,490 | 5,302,240 |
| AIRTELAFRI | 880.00 | 880.00 | -- | -- | 880.00 | 0.00 | 0.00 | 27 | 2,899 | 2,675,776 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.55 | 14.55 | 13.95 | 13.95 | 13.95 | 0.60 | 4.12 | 28 | 300,313 | 4,204,756 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 6 | 32,059 | 273,846 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 500 | 26,460 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 10 | 107,337 | 1,128,989 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 25 | 14,331 | 972,186 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 24 | 147,811 | 1,308,463 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 7 | 17,408 | 339,304 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.70 | 1.80 | 1.80 | 1.80 | 0.10 | 5.88 | 11 | 164,750 | 296,938 |
| CHAMPION [BLS] | 2.80 | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 0.00 | 26 | 1,592,812 | 4,415,971 |
| CHAMS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 9.09 | 19 | 2,881,809 | 676,127 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | 0.05 | 8.33 | 12 | 902,667 | 496,550 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 3 | 7,580 | 33,982 |
| CONOIL | 21.70 | 21.70 | -- | -- | 21.70 | 0.00 | 0.00 | 23 | 232,500 | 5,316,705 |
| CORNERST | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 0 | -- | -- |
| COURTVILLE | 0.40 | 0.40 | 0.41 | 0.39 | 0.41 | 0.01 | 2.50 | 28 | 3,033,232 | 1,204,793 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 8 | 9,701 | 75,532 |
| CUTIX | 6.21 | 6.21 | 6.20 | 6.10 | 6.20 | 0.01 | 0.16 | 45 | 820,496 | 5,037,316 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,605 | 321 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 61 | 260,937 | 71,040,059 |
| DANGSUGAR | 17.10 | 17.10 | -- | -- | 17.10 | 0.00 | 0.00 | 128 | 1,284,109 | 21,840,728 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 4 | 14,934 | 59,749 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 150 | 2,190 |
| ETERNA | 7.31 | 7.31 | -- | -- | 7.31 | 0.00 | 0.00 | 16 | 151,168 | 999,298 |
| ETI | 8.70 | 8.70 | 8.70 | 8.45 | 8.65 | 0.05 | 0.57 | 77 | 19,152,675 | 164,498,438 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 466 | 862 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.35 | 11.35 | 11.45 | 11.10 | 11.45 | 0.10 | 0.88 | 199 | 21,492,837 | 243,680,882 |
| FCMB | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 31 | 910,034 | 2,778,016 |
| FIDELITYBK [MRF] | 2.75 | 2.75 | 2.74 | 2.70 | 2.70 | 0.05 | 1.82 | 56 | 8,429,942 | 22,803,810 |
| FIDSON | 6.26 | 6.26 | -- | -- | 6.26 | 0.00 | 0.00 | 16 | 293,414 | 1,782,477 |
| FLOURMILL | 29.00 | 29.00 | 29.15 | 29.00 | 29.15 | 0.15 | 0.52 | 54 | 50,595,395 | 1,474,556,707 |
| FTNCOCOA [RST] | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | 0.04 | 9.09 | 32 | 705,691 | 288,819 |
| GLAXOSMITH | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 8 | 19,265 | 123,820 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.65 | 27.65 | 27.65 | 27.60 | 27.65 | 0.00 | 0.00 | 238 | 14,574,010 | 402,952,273 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,200 | 240 |
| GUINNESS | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 57 | 543,058 | 20,531,412 |
| HONYFLOUR | 3.31 | 3.31 | 3.55 | 3.54 | 3.54 | 0.23 | 6.95 | 33 | 1,316,827 | 4,619,309 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 1 | 751 | 834 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 14 | 231,060 | 1,245,939 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 0.00 | 0.00 | 31 | 5,341,539 | 3,454,656 |
| JAPAULGOLD | 0.41 | 0.41 | 0.43 | 0.41 | 0.43 | 0.02 | 4.88 | 14 | 2,844,172 | 1,180,249 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 20 | 25,608 | 622,319 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.10 | 1.10 | 1.12 | 1.08 | 1.12 | 0.02 | 1.82 | 15 | 773,400 | 850,438 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 6 | 83,715 | 108,719 |
| LINKASSURE | 0.53 | 0.53 | 0.56 | 0.52 | 0.56 | 0.03 | 5.66 | 9 | 560,800 | 306,066 |
| LIVESTOCK | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 | 22 | 607,328 | 1,330,460 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.25 | 2.25 | 2.16 | 2.12 | 2.16 | 0.09 | 4.00 | 26 | 454,323 | 988,465 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 8 | 217,427 | 951,942 |
| MBENEFIT | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 19 | 695,454 | 187,773 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 15,200 | 27,219 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 3 | 15,000 | 205,594 |
| MTNN | 200.00 | 200.00 | 209.90 | 201.00 | 201.00 | 1.00 | 0.50 | 268 | 7,132,200 | 1,488,708,782 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 15 | 4,133,311 | 848,658 |
| NAHCO | 3.49 | 3.49 | 3.50 | 3.49 | 3.50 | 0.01 | 0.29 | 38 | 2,491,738 | 8,710,734 |
| NASCON | 14.00 | 14.00 | 14.15 | 14.15 | 14.15 | 0.15 | 1.07 | 20 | 521,536 | 7,347,581 |
| NB | 52.50 | 52.50 | -- | -- | 52.50 | 0.00 | 0.00 | 28 | 72,752 | 3,762,525 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 3,000 | 9,000 |
| NEIMETH | 1.80 | 1.80 | 1.98 | 1.97 | 1.98 | 0.18 | 10.00 | 48 | 2,042,103 | 4,037,707 |
| NEM | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 7 | 100,098 | 192,279 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 55 | 324,824 | 454,828,097 |
| NGXGROUP | 19.20 | 19.20 | 19.10 | 18.50 | 18.50 | 0.70 | 3.65 | 108 | 4,590,501 | 86,318,971 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 7 | 67,400 | 539,190 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 6 | 113,889 | 217,492 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 50 | 627,707 | 3,047,930 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 42 | 271,278 | 38,046,006 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.34 | 2.34 | 2.11 | 2.11 | 2.11 | 0.23 | 9.83 | 3 | 897,448 | 1,893,615 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 4,600 | 41,400 |
| PRESCO | 89 | 89 | -- | -- | 89 | 0.00 | 0.00 | 32 | 148,318 | 13,325,035 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 8,100 | 3,787 |
| PZ | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 27 | 465,111 | 2,791,657 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.65 | 3.65 | 3.29 | 3.29 | 3.29 | 0.36 | 9.86 | 5 | 511,405 | 1,682,663 |
| REGALINS | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 3 | 55,500 | 21,735 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 5,000 | 2,350 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 31 | 160,204 | 111,661,525 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 3 | 1,331 | 98,009 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 8 | 820,333 | 180,473 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 58 | 6,017,915 | 234,760,399 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.5 | 1.55 | 0.00 | 0.00 | 45 | 8,261,633 | 12,441,005 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0.00 | 0.00 | 42 | 82,580 | 17,904,032 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 50,000 | 250,000 |
| TRANSCORP | 1.02 | 1.02 | 1.03 | 1 | 1 | 0.02 | 1.96 | 120 | 38,919,930 | 39,248,784 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 95,025 | 91,224 |
| UACN | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | 0.50 | 4.44 | 35 | 791,796 | 8,492,962 |
| UBA | 8.45 | 8.45 | 8.5 | 8.15 | 8.35 | 0.10 | 1.18 | 162 | 8,432,209 | 70,071,298 |
| UBN [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 29 | 344,005 | 1,723,263 |
| UCAP | 9.8 | 9.8 | 9.8 | 9.75 | 9.8 | 0.00 | 0.00 | 107 | 4,781,314 | 46,802,991 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 10,000 | 387,860 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 27 | 129,876 | 1,893,296 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 900 | 8,055 |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 9 | 111,111 | 60,580 |
| UNIVINSURE | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.6 | 1.6 | 1.65 | 1.65 | 1.65 | 0.05 | 3.12 | 14 | 241,350 | 397,829 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 91,630 | 517,510 |
| UPL | 2.13 | 2.13 | 2.15 | 2.15 | 2.15 | 0.02 | 0.94 | 7 | 193,250 | 413,803 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 12,000 | 2,760 |
| VITAFOAM | 18.7 | 18.7 | -- | -- | 18.7 | 0.00 | 0.00 | 20 | 86,835 | 1,575,339 |
| WAPCO | 26.9 | 26.9 | 26.9 | 25.85 | 25.85 | 1.05 | 3.90 | 116 | 3,061,689 | 80,451,516 |
| WAPIC | 0.48 | 0.48 | 0.5 | 0.48 | 0.49 | 0.01 | 2.08 | 37 | 919,302 | 453,108 |
| WEMABANK | 0.86 | 0.87 | 0.87 | 0.82 | 0.87 | 0.01 | 1.16 | 43 | 1,168,017 | 994,452.11 |
| ZENITHBANK | 24.4 | 24.4 | 24.4 | 24.1 | 24.1 | 0.30 | 1.23 | 437 | 11,417,946 | 276,166,542.50 |