Price List of Traded Equities: Wednesday, 10th May, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.000----
ABCTRANS0.360.360.370.370.370.012.7812356,542134,630
ACADEMY1.651.651.521.521.52-0.13-7.8810659,0031,010,899
ACCESSCORP10.110.110.7510.310.60.504.95640139,286,9831,465,354,001
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.55.355.35-0.25-4.4641663,9123,605,162
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.590.590.590.570.58-0.01-1.69293,625,4282,092,151
AIRTELAFRI12501250----12500.000.002525,57029,673,050
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]20202220222.0010.00856,986,266144,739,812
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER8.58.58.58.58.50.000.0027984,9918,331,887
BETAGLAS39.639.6----39.60.000.0011004,100
BUACEMENT97.8597.859088.190-7.85-8.021121,249,948110,708,571
BUAFOODS114114117102.61173.002.6374787,98982,392,476
CADBURY13.713.713.613.613.6-0.10-0.7326326,5974,440,446
CAP18.518.518.518.518.50.000.00381,982,77336,672,716
CAPHOTEL [BLS]2.52.5----2.50.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON [MRF]1.161.11.11.051.05-0.11-9.48445,258,6265,558,160
CHAMPION [BLS]4.364.364.53.934.35-0.01-0.231059,695,31939,364,119
CHAMS0.30.30.310.310.310.013.3313235,43471,985
CHELLARAM1.811.81----1.810.000.000----
CHIPLC0.650.65----0.650.000.0014688,328410,253
CILEASING [MRF]3.553.55----3.550.000.00780,200283,019
CONOIL [MRF]48.448.4----48.40.000.0046249,97712,485,398
CORNERST0.650.65----0.650.000.00513,6529,373
COURTVILLE0.460.46----0.460.000.00212858
CUSTODIAN5.955.95----5.950.000.0020596,2273,639,439
CUTIX2.282.28----2.280.000.0010115,110273,003
CWG [BLS]1.591.741.741.741.740.159.433129,500225,330
DAARCOMM0.20.2----0.20.000.000----
DANGCEM270270----2700.000.0069120,20632,263,936
DANGSUGAR18.9518.9518.918.918.9-0.05-0.26581,407,92526,546,885
DEAPCAP [DWL]0.20.2----0.20.000.0014,000800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.001194693
ENAMELWA17.7517.75----17.750.000.000----
ETERNA6.56.5----6.50.000.0018110,470727,004
ETI121212.2512.112.250.252.0841532,9116,480,952
ETRANZACT [BLS]3.943.94----3.940.000.00110,52541,469
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4511.451211.6511.750.302.62130100,751,6841,207,400,811
FCMB4.194.194.2444.240.051.1914780,176,357326,460,558
FIDELITYBK5.835.835.855.85.840.010.1715419,481,494113,622,596
FIDSON9.439.43----9.430.000.001075,795706,076
FLOURMILL31.131.131.131.131.10.000.00543,477,187108,149,304
FTNCOCOA [RST]0.290.290.310.290.310.026.90233,310,6341,008,452
GEREGU290.7290.7----290.70.000.00185,0441,344,164
GLAXOSMITH666.16.16.10.101.67261,762,05510,738,871
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO24.624.624.924.524.60.000.0033917,934,644442,017,070
GUINEAINS0.20.2----0.20.000.00110020
GUINNESS7070----700.000.0030113,5417,543,707
HONYFLOUR3.023.02333-0.02-0.6624281,649838,816
IKEJAHOTEL1.421.42----1.420.000.0015155,600222,965
IMG7.37.3----7.30.000.0066,00040,735
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.64.6----4.60.000.0048194,239894,453
INTENEGINS [MRS]1.31.31.311.281.310.010.77142,301,0192,979,133
JAIZBANK0.950.950.970.950.960.011.05183,500,7893,348,174
JAPAULGOLD0.310.30.340.30.340.039.68303,011,633962,850
JBERGER26.926.928.528.528.51.605.9539794,20522,615,141
JOHNHOLT1.911.91----1.910.000.0029981,717
JULI0.790.79----0.790.000.000----
LASACO1.251.251.271.251.270.021.60331,092,4821,375,392
LEARNAFRCA2.422.42----2.420.000.00626,88971,492
LINKASSURE0.50.50.510.510.510.012.00142,355,5151,202,707
LIVESTOCK1.061.061.071.051.05-0.01-0.9413408,400433,754
LIVINGTRUST2.692.69----2.690.000.000----
MANSARD2.452.452.52.442.470.020.821115,587,97113,741,261
MAYBAKER4.154.15----4.150.000.0013210,890885,222
MBENEFIT [BMF]0.330.33----0.330.000.00742,64613,905
MCNICHOLS0.70.70.750.750.750.057.147293,153208,920
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.432.43----2.430.000.0045,22013,937
MORISON [MRF]2.172.17----2.170.000.00478,718184,719
MRS27.9527.95----27.950.000.001069,8632,144,794
MTNN228.9228.92302292290.100.043741,117,134255,892,993
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.753.75----3.750.000.0010132,849534,978
NAHCO12.612.612.8512.512.80.201.5915111,908,462152,373,029
NASCON14.314.3----14.30.000.0014156,4472,180,820
NB32.132.1----32.10.000.001081,171,63239,581,124
NCR2.122.122.332.332.330.219.913200,725466,189
NEIMETH1.391.391.51.51.50.117.9118328,468486,037
NEM4.554.554.54.54.5-0.05-1.10111,114,2395,014,243
NESF552.2552.2----552.20.000.000----
NESTLE1043.81043.8----1043.80.000.00418,1948,179,369
NGXGROUP26.626.626.6526.626.650.050.197510,10013,575,175
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM13.0513.05----13.050.000.0038,082108,670
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BMF]1.61.6----1.60.000.008116,000192,871
NSLTECH0.240.24----0.240.000.000----
OANDO [MRF]5.535.535.545.495.540.010.18614,886,45226,880,525
OKOMUOIL171.5171.5----171.50.000.003433,9116,001,533
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO [MRF]1.891.89----1.890.000.00319,94637,698
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]150.8150.8----150.80.000.0038137,84120,532,892
PRESTIGE [BLS]0.390.390.410.370.410.025.1311948,430372,790
PZ12.912.9----12.90.000.0053687,6708,959,875
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.92.9----2.90.000.0012129,178343,106
REGALINS0.310.31----0.310.000.00391,23628,246
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.610.610.610.550.6-0.01-1.64226,925,5553,868,113
RTBRISCOE [MRF]0.280.260.280.260.27-0.01-3.57171,447,038389,996
SCOA1.071.07----1.070.000.001131128
SEPLAT11751175----11750.000.0052,6493,192,027
SFSREIT7777----770.000.00510,266730,482
SKYAVN5.55.5----5.50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.360.360.360.360.360.000.0032,500,540900,194
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.537.5373737-0.50-1.3339262,8649,722,332
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG1.711.711.711.71.7-0.01-0.58433,183,9575,429,611
SUNUASSUR0.540.540.490.490.49-0.05-9.269694,000341,884
TANTALIZER0.20.2----0.20.000.00412,9752,596
THOMASWY [RST]1.31.3----1.30.000.000----
TIP0.520.52----0.520.000.000----
TOTAL217.5217.5----217.50.000.002118,0613,919,757
TOURIST [DIP]2.842.84----2.840.000.00150128
TRANSCOHOT [BLS]7.457.45----7.450.000.00728,577194,412
TRANSCORP1.962.152.152.152.150.199.69393,788,4628,145,193
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG2.72.7----2.70.000.0016001,458
UACN8.48.4----8.40.000.002768,825578,069
UBA7.957.958.157.980.050.6332442,937,915343,894,764
UBN [BLS]777.057.057.050.050.7127556,2923,910,660
UCAP12.512.51312.85130.504.001022,809,92736,366,400
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.613.613.713.613.70.100.7425813,13311,117,370
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.490.490.50.480.48-0.01-2.04255,204,7172,558,223
UNIVINSURE [MRF]0.20.2----0.20.000.0021,100220
UPDC [BLS]11----10.000.00445,70045,700
UPDCREIT3.33.33.353.33.350.051.5227893,5202,957,706
UPL1.831.831.811.81.8-0.03-1.6471,055,4651,905,378
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.210.20.20.000.00184,831,315978,783
VITAFOAM18.518.5----18.50.000.0014147,3012,701,540
WAPCO24.6524.6524.624.5524.6-0.05-0.20693,549,26287,237,668
WAPIC [MRF]0.440.44----0.440.000.001780,23336,341
WEMABANK4.134.134.24.134.20.071.6930562,0052,303,683
ZENITHBANK24.524.524.4524.124.4-0.10-0.4134224,481,422593,840,223

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.