You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 12 | 356,542 | 134,630 |
| ACADEMY | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.13 | -7.88 | 10 | 659,003 | 1,010,899 |
| ACCESSCORP | 10.1 | 10.1 | 10.75 | 10.3 | 10.6 | 0.50 | 4.95 | 640 | 139,286,983 | 1,465,354,001 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | 5.5 | 5.35 | 5.35 | -0.25 | -4.46 | 41 | 663,912 | 3,605,162 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.59 | 0.57 | 0.58 | -0.01 | -1.69 | 29 | 3,625,428 | 2,092,151 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 25 | 25,570 | 29,673,050 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 20 | 20 | 22 | 20 | 22 | 2.00 | 10.00 | 85 | 6,986,266 | 144,739,812 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.00 | 0.00 | 27 | 984,991 | 8,331,887 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 1 | 100 | 4,100 |
| BUACEMENT | 97.85 | 97.85 | 90 | 88.1 | 90 | -7.85 | -8.02 | 112 | 1,249,948 | 110,708,571 |
| BUAFOODS | 114 | 114 | 117 | 102.6 | 117 | 3.00 | 2.63 | 74 | 787,989 | 82,392,476 |
| CADBURY | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.10 | -0.73 | 26 | 326,597 | 4,440,446 |
| CAP | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 38 | 1,982,773 | 36,672,716 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.16 | 1.1 | 1.1 | 1.05 | 1.05 | -0.11 | -9.48 | 44 | 5,258,626 | 5,558,160 |
| CHAMPION [BLS] | 4.36 | 4.36 | 4.5 | 3.93 | 4.35 | -0.01 | -0.23 | 105 | 9,695,319 | 39,364,119 |
| CHAMS | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 13 | 235,434 | 71,985 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 14 | 688,328 | 410,253 |
| CILEASING [MRF] | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 7 | 80,200 | 283,019 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 46 | 249,977 | 12,485,398 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 5 | 13,652 | 9,373 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 128 | 58 |
| CUSTODIAN | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 20 | 596,227 | 3,639,439 |
| CUTIX | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 10 | 115,110 | 273,003 |
| CWG [BLS] | 1.59 | 1.74 | 1.74 | 1.74 | 1.74 | 0.15 | 9.43 | 3 | 129,500 | 225,330 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 69 | 120,206 | 32,263,936 |
| DANGSUGAR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | -0.05 | -0.26 | 58 | 1,407,925 | 26,546,885 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 194 | 693 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 18 | 110,470 | 727,004 |
| ETI | 12 | 12 | 12.25 | 12.1 | 12.25 | 0.25 | 2.08 | 41 | 532,911 | 6,480,952 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 1 | 10,525 | 41,469 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.45 | 11.45 | 12 | 11.65 | 11.75 | 0.30 | 2.62 | 130 | 100,751,684 | 1,207,400,811 |
| FCMB | 4.19 | 4.19 | 4.24 | 4 | 4.24 | 0.05 | 1.19 | 147 | 80,176,357 | 326,460,558 |
| FIDELITYBK | 5.83 | 5.83 | 5.85 | 5.8 | 5.84 | 0.01 | 0.17 | 154 | 19,481,494 | 113,622,596 |
| FIDSON | 9.43 | 9.43 | -- | -- | 9.43 | 0.00 | 0.00 | 10 | 75,795 | 706,076 |
| FLOURMILL | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.00 | 0.00 | 54 | 3,477,187 | 108,149,304 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.31 | 0.29 | 0.31 | 0.02 | 6.90 | 23 | 3,310,634 | 1,008,452 |
| GEREGU | 290.7 | 290.7 | -- | -- | 290.7 | 0.00 | 0.00 | 18 | 5,044 | 1,344,164 |
| GLAXOSMITH | 6 | 6 | 6.1 | 6.1 | 6.1 | 0.10 | 1.67 | 26 | 1,762,055 | 10,738,871 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.6 | 24.6 | 24.9 | 24.5 | 24.6 | 0.00 | 0.00 | 339 | 17,934,644 | 442,017,070 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 30 | 113,541 | 7,543,707 |
| HONYFLOUR | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 | -0.66 | 24 | 281,649 | 838,816 |
| IKEJAHOTEL | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 15 | 155,600 | 222,965 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 6,000 | 40,735 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 48 | 194,239 | 894,453 |
| INTENEGINS [MRS] | 1.3 | 1.3 | 1.31 | 1.28 | 1.31 | 0.01 | 0.77 | 14 | 2,301,019 | 2,979,133 |
| JAIZBANK | 0.95 | 0.95 | 0.97 | 0.95 | 0.96 | 0.01 | 1.05 | 18 | 3,500,789 | 3,348,174 |
| JAPAULGOLD | 0.31 | 0.3 | 0.34 | 0.3 | 0.34 | 0.03 | 9.68 | 30 | 3,011,633 | 962,850 |
| JBERGER | 26.9 | 26.9 | 28.5 | 28.5 | 28.5 | 1.60 | 5.95 | 39 | 794,205 | 22,615,141 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 2 | 998 | 1,717 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.25 | 1.25 | 1.27 | 1.25 | 1.27 | 0.02 | 1.60 | 33 | 1,092,482 | 1,375,392 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 6 | 26,889 | 71,492 |
| LINKASSURE | 0.5 | 0.5 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 14 | 2,355,515 | 1,202,707 |
| LIVESTOCK | 1.06 | 1.06 | 1.07 | 1.05 | 1.05 | -0.01 | -0.94 | 13 | 408,400 | 433,754 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.45 | 2.45 | 2.5 | 2.44 | 2.47 | 0.02 | 0.82 | 111 | 5,587,971 | 13,741,261 |
| MAYBAKER | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 13 | 210,890 | 885,222 |
| MBENEFIT [BMF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 7 | 42,646 | 13,905 |
| MCNICHOLS | 0.7 | 0.7 | 0.75 | 0.75 | 0.75 | 0.05 | 7.14 | 7 | 293,153 | 208,920 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 4 | 5,220 | 13,937 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 4 | 78,718 | 184,719 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 10 | 69,863 | 2,144,794 |
| MTNN | 228.9 | 228.9 | 230 | 229 | 229 | 0.10 | 0.04 | 374 | 1,117,134 | 255,892,993 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 10 | 132,849 | 534,978 |
| NAHCO | 12.6 | 12.6 | 12.85 | 12.5 | 12.8 | 0.20 | 1.59 | 151 | 11,908,462 | 152,373,029 |
| NASCON | 14.3 | 14.3 | -- | -- | 14.3 | 0.00 | 0.00 | 14 | 156,447 | 2,180,820 |
| NB | 32.1 | 32.1 | -- | -- | 32.1 | 0.00 | 0.00 | 108 | 1,171,632 | 39,581,124 |
| NCR | 2.12 | 2.12 | 2.33 | 2.33 | 2.33 | 0.21 | 9.91 | 3 | 200,725 | 466,189 |
| NEIMETH | 1.39 | 1.39 | 1.5 | 1.5 | 1.5 | 0.11 | 7.91 | 18 | 328,468 | 486,037 |
| NEM | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 | -1.10 | 11 | 1,114,239 | 5,014,243 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 41 | 8,194 | 8,179,369 |
| NGXGROUP | 26.6 | 26.6 | 26.65 | 26.6 | 26.65 | 0.05 | 0.19 | 7 | 510,100 | 13,575,175 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 3 | 8,082 | 108,670 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 8 | 116,000 | 192,871 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.53 | 5.53 | 5.54 | 5.49 | 5.54 | 0.01 | 0.18 | 61 | 4,886,452 | 26,880,525 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 34 | 33,911 | 6,001,533 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 19,946 | 37,698 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 38 | 137,841 | 20,532,892 |
| PRESTIGE [BLS] | 0.39 | 0.39 | 0.41 | 0.37 | 0.41 | 0.02 | 5.13 | 11 | 948,430 | 372,790 |
| PZ | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 53 | 687,670 | 8,959,875 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 12 | 129,178 | 343,106 |
| REGALINS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 91,236 | 28,246 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | 0.61 | 0.55 | 0.6 | -0.01 | -1.64 | 22 | 6,925,555 | 3,868,113 |
| RTBRISCOE [MRF] | 0.28 | 0.26 | 0.28 | 0.26 | 0.27 | -0.01 | -3.57 | 17 | 1,447,038 | 389,996 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 131 | 128 |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 5 | 2,649 | 3,192,027 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 10,266 | 730,482 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 3 | 2,500,540 | 900,194 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.5 | 37.5 | 37 | 37 | 37 | -0.50 | -1.33 | 39 | 262,864 | 9,722,332 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.71 | 1.71 | 1.71 | 1.7 | 1.7 | -0.01 | -0.58 | 43 | 3,183,957 | 5,429,611 |
| SUNUASSUR | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.05 | -9.26 | 9 | 694,000 | 341,884 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 12,975 | 2,596 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 21 | 18,061 | 3,919,757 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 50 | 128 |
| TRANSCOHOT [BLS] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 7 | 28,577 | 194,412 |
| TRANSCORP | 1.96 | 2.15 | 2.15 | 2.15 | 2.15 | 0.19 | 9.69 | 39 | 3,788,462 | 8,145,193 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 600 | 1,458 |
| UACN | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 27 | 68,825 | 578,069 |
| UBA | 7.95 | 7.95 | 8.15 | 7.9 | 8 | 0.05 | 0.63 | 324 | 42,937,915 | 343,894,764 |
| UBN [BLS] | 7 | 7 | 7.05 | 7.05 | 7.05 | 0.05 | 0.71 | 27 | 556,292 | 3,910,660 |
| UCAP | 12.5 | 12.5 | 13 | 12.85 | 13 | 0.50 | 4.00 | 102 | 2,809,927 | 36,366,400 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | 13.7 | 13.6 | 13.7 | 0.10 | 0.74 | 25 | 813,133 | 11,117,370 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.49 | 0.49 | 0.5 | 0.48 | 0.48 | -0.01 | -2.04 | 25 | 5,204,717 | 2,558,223 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,100 | 220 |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 4 | 45,700 | 45,700 |
| UPDCREIT | 3.3 | 3.3 | 3.35 | 3.3 | 3.35 | 0.05 | 1.52 | 27 | 893,520 | 2,957,706 |
| UPL | 1.83 | 1.83 | 1.81 | 1.8 | 1.8 | -0.03 | -1.64 | 7 | 1,055,465 | 1,905,378 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.2 | 0.2 | 0.00 | 0.00 | 18 | 4,831,315 | 978,783 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 14 | 147,301 | 2,701,540 |
| WAPCO | 24.65 | 24.65 | 24.6 | 24.55 | 24.6 | -0.05 | -0.20 | 69 | 3,549,262 | 87,237,668 |
| WAPIC [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 17 | 80,233 | 36,341 |
| WEMABANK | 4.13 | 4.13 | 4.2 | 4.13 | 4.2 | 0.07 | 1.69 | 30 | 562,005 | 2,303,683 |
| ZENITHBANK | 24.5 | 24.5 | 24.45 | 24.1 | 24.4 | -0.10 | -0.41 | 342 | 24,481,422 | 593,840,223 |