Price List of Traded Equities: Wednesday, 10th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00923,6677,364
ACADEMY0.41--0.410.000--
ACCESS7.757.907.607.800.0515213,464,920104,823,560
AFRINSURE0.24--0.240.000--
AFRIPRUD5.755.955.905.950.20651,510,3388,955,494
AFROMEDIA0.20--0.200.00642084
AIICO1.201.281.171.170.03757,044,4688,450,203
AIRTELAFRI930.00--930.000.004120100,440
ALEX [BLS]8.10--8.100.0013002,400
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0040260,6083,937,216
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.556.056.056.050.5013306,0101,848,112
BETAGLAS54.00--54.000.0095,945288,927
BOCGAS13.61--13.610.0032,88835,542
BUACEMENT74.75--74.750.00198,822599,882
CADBURY8.00--8.000.003590,461723,069
CAP20.0020.0020.0020.000.0019300,7705,961,029
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.851.651.800.00523,706,1476,568,484
CHAMPION [BLS]2.022.222.202.200.1836674,9001,488,568
CHAMS0.220.220.220.220.006280,83562,288
CHELLARAM2.26--2.260.000--
CHIPLC0.300.270.270.270.03113,756,6661,016,586
CILEASING5.00--5.000.009147,950677,008
CONOIL18.9017.0517.0517.051.8539425,4497,407,704
CORNERST0.60--0.600.005118,99770,905
COURTVILLE0.20--0.200.00573,80015,498
CUSTODIAN6.006.006.006.000.00211,006,5256,045,725
CUTIX1.97--1.970.001291,953187,975
CWG [BLS]2.54--2.540.00118,53742,450
DAARCOMM0.25--0.250.0011,785411
DANGCEM220.00228.00228.00228.008.00812,180,016495,695,010
DANGSUGAR18.2518.0018.0018.000.251582,891,42452,049,253
DEAPCAP [DWL]0.20--0.200.00145190
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.001147882
ELLAHLAKES [BLS]4.25--4.250.00135149
ENAMELWA19.90--19.900.000--
ETERNA5.134.624.624.620.5115494,6102,285,190
ETI5.005.005.005.000.0052605,8783,044,940
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.357.057.050.2028665,359,833467,822,420
FCMB2.912.902.902.900.01521,407,6304,080,869
FIDELITYBK2.182.232.202.200.02523,291,2887,322,416
FIDSON4.80--4.800.002089,621425,048
FLOURMILL27.00--27.000.001081,026,96529,205,070
FTNCOCOA [RST]0.450.420.420.420.0312661,114277,942
GLAXOSMITH6.706.506.206.200.5034438,2802,781,908
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.0031.1030.0030.700.3024834,341,6711,064,156,906
GUINEAINS0.200.200.200.200.004200,00040,000
GUINNESS23.0023.1023.0023.100.10832,775,79864,061,454
HONYFLOUR1.201.181.081.160.04412,336,1352,653,442
IKEJAHOTEL1.05--1.050.0063,2843,185
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.470.450.450.450.022246,000110,700
INTBREW [BLS]5.004.554.554.550.45221,664,2427,610,295
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00170202
JAIZBANK0.650.680.680.680.0313108,64873,607
JAPAULGOLD0.490.500.450.470.026715,530,4597,148,229
JBERGER17.70--17.700.0046345,3556,247,468
JOHNHOLT0.44--0.440.0067,2143,011
JULI [MRF]1.51--1.510.000--
LASACO1.251.301.181.220.03281,656,7522,026,179
LEARNAFRCA1.08--1.080.0015168,180187,205
LINKASSURE0.550.550.550.550.008582,249324,877
LIVESTOCK1.882.001.701.700.18768,492,81914,931,192
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.991.000.911.000.01617,147,8766,929,242
MAYBAKER3.753.963.493.960.2132626,4422,349,341
MBENEFIT0.390.420.390.420.03252,339,899971,085
MCNICHOLS0.80--0.800.0022,4501,960
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.0019939
MOBIL228.00--228.000.00415531,806
MORISON0.720.790.790.790.075400,044316,035
MRS13.40--13.400.00161,98624,512
MTNN160.00--160.000.00108332,70853,186,068
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.003102,48620,497
NAHCO2.112.252.202.250.1428827,8591,852,592
NASCON14.00--14.000.0015232,7923,259,512
NB49.5050.0050.0050.000.50799,504,992475,509,140
NCR3.09--3.090.00153148
NEIMETH1.922.092.092.090.1725339,748698,621
NEM1.76--1.760.0025564,3601,027,304
NESF552.20--552.200.000--
NESTLE1,350.001,375.001,350.001,375.0025.0028465,514635,618,991
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00831,9066,404
NNFM5.705.255.155.150.5518418,6322,190,360
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.751.701.611.610.14201,151,7971,907,536
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.043.043.040.1457677,6932,019,210
OKOMUOIL93.00--93.000.001246,5724,036,100
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.0011827
PORTPAINT [BLS]2.93--2.930.001103293
PREMPAINTS10.00--10.000.00135350
PRESCO69.00--69.000.0071,07869,626
PRESTIGE [BLS]0.420.440.430.430.0171,060,276463,838
PZ5.205.004.705.000.20271,124,4995,365,361
RAKUNITY0.30--0.300.000--
REDSTAREX3.12--3.120.00818,89659,311
REGALINS0.280.300.280.290.01131,918,000562,200
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.240.240.240.009829,049201,242
RTBRISCOE0.20--0.200.00134068
SCOA2.38--2.380.0024921,058
SEPLAT539.90540.00540.00540.000.1020827,323445,660,800
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.33--3.330.0033,55411,369
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.290.250.280.012134,218,5569,848,434
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0017111,8144,662,483
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.451.591.521.520.07782,119,8873,269,096
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00140,00024,000
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00165,149669,732
TOURIST [DIP]2.84--2.840.001514
TRANSCOHOT [BLS]3.25--3.250.0051,0593,268
TRANSCORP0.870.880.840.870.00736,165,5905,330,582
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.0023,6052,343
UAC-PROP [BLS]0.780.770.710.730.054610,377,3007,546,967
UACN7.407.407.407.400.0029933,4036,897,258
UBA7.207.206.857.000.2047874,837,606523,356,021
UBN [BLS]5.10--5.100.0039197,6891,042,750
UCAP5.005.004.974.990.01954,384,99321,872,545
UHOMREIT36.60--36.600.001291,088
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0035139,0321,780,487
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.730.730.720.730.00251,239,464901,344
UNIVINSURE0.2--0.20.00110,0002,000
UPDCREIT5.1--5.10.00924,419126,856
UPL1.22--1.220.0055,4177,259
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.2--0.20.000--
VITAFOAM7.57.57.57.50.00371,014,5987,591,391
WAPCO22--220.0047294,0006,593,035
WAPIC0.480.520.490.490.01694,584,6982,378,035
WEMABANK0.610.650.620.650.04534,146,3782,625,708
ZENITHBANK21.7521.9521.7521.750.0039412,132,503265,015,005.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 10th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00923,6677,364
ACADEMY0.41--0.410.000--
ACCESS7.757.907.607.800.0515213,464,920104,823,560
AFRINSURE0.24--0.240.000--
AFRIPRUD5.755.955.905.950.20651,510,3388,955,494
AFROMEDIA0.20--0.200.00642084
AIICO1.201.281.171.170.03757,044,4688,450,203
AIRTELAFRI930.00--930.000.004120100,440
ALEX [BLS]8.10--8.100.0013002,400
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0040260,6083,937,216
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.556.056.056.050.5013306,0101,848,112
BETAGLAS54.00--54.000.0095,945288,927
BOCGAS13.61--13.610.0032,88835,542
BUACEMENT74.75--74.750.00198,822599,882
CADBURY8.00--8.000.003590,461723,069
CAP20.0020.0020.0020.000.0019300,7705,961,029
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.851.651.800.00523,706,1476,568,484
CHAMPION [BLS]2.022.222.202.200.1836674,9001,488,568
CHAMS0.220.220.220.220.006280,83562,288
CHELLARAM2.26--2.260.000--
CHIPLC0.300.270.270.270.03113,756,6661,016,586
CILEASING5.00--5.000.009147,950677,008
CONOIL18.9017.0517.0517.051.8539425,4497,407,704
CORNERST0.60--0.600.005118,99770,905
COURTVILLE0.20--0.200.00573,80015,498
CUSTODIAN6.006.006.006.000.00211,006,5256,045,725
CUTIX1.97--1.970.001291,953187,975
CWG [BLS]2.54--2.540.00118,53742,450
DAARCOMM0.25--0.250.0011,785411
DANGCEM220.00228.00228.00228.008.00812,180,016495,695,010
DANGSUGAR18.2518.0018.0018.000.251582,891,42452,049,253
DEAPCAP [DWL]0.20--0.200.00145190
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.001147882
ELLAHLAKES [BLS]4.25--4.250.00135149
ENAMELWA19.90--19.900.000--
ETERNA5.134.624.624.620.5115494,6102,285,190
ETI5.005.005.005.000.0052605,8783,044,940
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.357.057.050.2028665,359,833467,822,420
FCMB2.912.902.902.900.01521,407,6304,080,869
FIDELITYBK2.182.232.202.200.02523,291,2887,322,416
FIDSON4.80--4.800.002089,621425,048
FLOURMILL27.00--27.000.001081,026,96529,205,070
FTNCOCOA [RST]0.450.420.420.420.0312661,114277,942
GLAXOSMITH6.706.506.206.200.5034438,2802,781,908
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.0031.1030.0030.700.3024834,341,6711,064,156,906
GUINEAINS0.200.200.200.200.004200,00040,000
GUINNESS23.0023.1023.0023.100.10832,775,79864,061,454
HONYFLOUR1.201.181.081.160.04412,336,1352,653,442
IKEJAHOTEL1.05--1.050.0063,2843,185
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.470.450.450.450.022246,000110,700
INTBREW [BLS]5.004.554.554.550.45221,664,2427,610,295
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00170202
JAIZBANK0.650.680.680.680.0313108,64873,607
JAPAULGOLD0.490.500.450.470.026715,530,4597,148,229
JBERGER17.70--17.700.0046345,3556,247,468
JOHNHOLT0.44--0.440.0067,2143,011
JULI [MRF]1.51--1.510.000--
LASACO1.251.301.181.220.03281,656,7522,026,179
LEARNAFRCA1.08--1.080.0015168,180187,205
LINKASSURE0.550.550.550.550.008582,249324,877
LIVESTOCK1.882.001.701.700.18768,492,81914,931,192
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.991.000.911.000.01617,147,8766,929,242
MAYBAKER3.753.963.493.960.2132626,4422,349,341
MBENEFIT0.390.420.390.420.03252,339,899971,085
MCNICHOLS0.80--0.800.0022,4501,960
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.0019939
MOBIL228.00--228.000.00415531,806
MORISON0.720.790.790.790.075400,044316,035
MRS13.40--13.400.00161,98624,512
MTNN160.00--160.000.00108332,70853,186,068
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.003102,48620,497
NAHCO2.112.252.202.250.1428827,8591,852,592
NASCON14.00--14.000.0015232,7923,259,512
NB49.5050.0050.0050.000.50799,504,992475,509,140
NCR3.09--3.090.00153148
NEIMETH1.922.092.092.090.1725339,748698,621
NEM1.76--1.760.0025564,3601,027,304
NESF552.20--552.200.000--
NESTLE1,350.001,375.001,350.001,375.0025.0028465,514635,618,991
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00831,9066,404
NNFM5.705.255.155.150.5518418,6322,190,360
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.751.701.611.610.14201,151,7971,907,536
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.043.043.040.1457677,6932,019,210
OKOMUOIL93.00--93.000.001246,5724,036,100
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.0011827
PORTPAINT [BLS]2.93--2.930.001103293
PREMPAINTS10.00--10.000.00135350
PRESCO69.00--69.000.0071,07869,626
PRESTIGE [BLS]0.420.440.430.430.0171,060,276463,838
PZ5.205.004.705.000.20271,124,4995,365,361
RAKUNITY0.30--0.300.000--
REDSTAREX3.12--3.120.00818,89659,311
REGALINS0.280.300.280.290.01131,918,000562,200
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.240.240.240.009829,049201,242
RTBRISCOE0.20--0.200.00134068
SCOA2.38--2.380.0024921,058
SEPLAT539.90540.00540.00540.000.1020827,323445,660,800
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.33--3.330.0033,55411,369
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.290.250.280.012134,218,5569,848,434
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0017111,8144,662,483
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.451.591.521.520.07782,119,8873,269,096
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00140,00024,000
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00165,149669,732
TOURIST [DIP]2.84--2.840.001514
TRANSCOHOT [BLS]3.25--3.250.0051,0593,268
TRANSCORP0.870.880.840.870.00736,165,5905,330,582
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.0023,6052,343
UAC-PROP [BLS]0.780.770.710.730.054610,377,3007,546,967
UACN7.407.407.407.400.0029933,4036,897,258
UBA7.207.206.857.000.2047874,837,606523,356,021
UBN [BLS]5.10--5.100.0039197,6891,042,750
UCAP5.005.004.974.990.01954,384,99321,872,545
UHOMREIT36.60--36.600.001291,088
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0035139,0321,780,487
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.730.730.720.730.00251,239,464901,344
UNIVINSURE0.2--0.20.00110,0002,000
UPDCREIT5.1--5.10.00924,419126,856
UPL1.22--1.220.0055,4177,259
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.2--0.20.000--
VITAFOAM7.57.57.57.50.00371,014,5987,591,391
WAPCO22--220.0047294,0006,593,035
WAPIC0.480.520.490.490.01694,584,6982,378,035
WEMABANK0.610.650.620.650.04534,146,3782,625,708
ZENITHBANK21.7521.9521.7521.750.0039412,132,503265,015,005.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.