Price List of Traded Equities: Wednesday, 10th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 10th June, 2020

June 10, 20200981

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 200 218.00
ABCTRANS0.45 --0.45 0.00 0 --
ACADEMY0.30 --0.30 0.00 2 23,272 6,956.16
ACCESS6.75 6.75 6.75 6.75 0.00 102 874,311 5,916,398.90
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.11 4.10 4.11 0.11 44 947,557 3,869,762.33
AFROMEDIA0.20 --0.20 0.00 2 20,000 4,000.00
AIICO1.12 1.12 1.10 1.11 -0.01 36 955,501 1,060,934.83
AIRTELAFRI298.90 --298.90 0.00 9 61,945 20,243,125.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 27 250,015 3,510,946.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 7.70 7.70 7.70 0.70 10 165,705 1,275,653.50
BETAGLAS70.00 --70.00 0.00 5 5,067 332,082.00
BOCGAS4.51 --4.51 0.00 19 35,084 163,624.59
BUACEMENT [BLS]43.20 41.50 40.25 41.50 -1.70 60 632,211 25,462,929.45
CADBURY7.50 --7.50 0.00 33 228,258 1,722,758.10
CAP20.65 --20.65 0.00 24 71,777 1,422,126.60
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.46 2.55 2.50 2.50 0.04 18 695,332 1,764,180.63
CHAMPION [BLS]0.88 --0.88 0.00 5 7,029 6,519.47
CHAMS0.25 0.25 0.25 0.25 0.00 8 641,598 161,083.78
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.46 0.49 0.49 0.49 0.03 5 120,250 57,722.50
CILEASING [AWR]5.30 4.80 4.80 4.80 -0.50 14 311,893 1,501,377.20
CONOIL [MRF]21.00 --21.00 0.00 10 59,181 1,213,195.40
CORNERST0.50 0.54 0.54 0.54 0.04 8 216,000 116,456.27
COURTVILLE0.20 0.20 0.20 0.20 0.00 4 513,000 102,600.00
CUSTODIAN6.00 6.00 6.00 6.00 0.00 14 1,824,301 10,945,740.95
CUTIX1.69 1.60 1.60 1.60 -0.09 21 376,793 604,424.35
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM [MRF]0.33 --0.33 0.00 1 200 60.00
DANGCEM139.00 --139.00 0.00 178 1,747,317 235,477,949.80
DANGSUGAR14.95 15.00 14.80 14.80 -0.15 174 3,540,385 52,577,969.40
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 2 1,017,000 6,102,000.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 14 48,113 126,864.58
ETI5.55 5.50 5.40 5.50 -0.05 52 580,462 3,139,073.00
ETRANZACT [BMF]2.61 --2.61 0.00 1 125 343.75
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.35 5.45 5.05 5.35 0.00 242 31,213,625 167,671,815.70
FCMB1.72 1.72 1.72 1.72 0.00 45 9,649,740 16,604,017.60
FIDELITYBK1.81 1.87 1.85 1.87 0.06 37 956,530 1,769,479.17
FIDSON3.00 --3.00 0.00 21 287,377 899,021.46
FLOURMILL20.95 --20.95 0.00 39 404,572 8,195,727.85
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH7.55 7.50 7.50 7.50 -0.05 39 1,225,198 9,185,656.40
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.05 24.30 24.05 24.20 0.15 314 69,410,205 1,676,999,939.65
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS18.00 17.75 17.50 17.50 -0.50 113 2,293,267 40,251,461.65
HONYFLOUR0.99 0.97 0.97 0.97 -0.02 18 1,930,638 1,877,405.43
IKEJAHOTEL1.15 --1.15 0.00 1 500 575.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.75 4.70 4.70 4.70 -0.05 52 3,375,853 15,858,028.85
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.67 0.69 0.64 0.66 -0.01 35 2,407,600 1,600,195.88
JAPAULOIL0.25 0.24 0.23 0.23 -0.02 80 18,735,616 4,312,661.87
JBERGER21.25 --21.25 0.00 36 196,575 3,807,222.40
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.26 0.25 0.25 0.25 -0.01 8 493,681 125,290.26
LAWUNION1.01 --1.01 0.00 1 1,000 1,050.00
LEARNAFRCA1.24 1.28 1.28 1.28 0.04 7 424,000 543,950.00
LINKASSURE0.50 0.50 0.50 0.50 0.00 4 258,800 128,400.00
LIVESTOCK0.70 0.70 0.68 0.70 0.00 14 598,100 415,170.00
MANSARD1.85 --1.85 0.00 1 2,500 4,625.00
MAYBAKER3.05 3.05 3.05 3.05 0.00 22 441,470 1,350,449.06
MBENEFIT0.22 0.24 0.22 0.24 0.02 152 51,762,859 12,392,340.46
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 40 137,222 23,883,999.60
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 6 12,055 150,159.00
MTNN118.00 118.00 118.00 118.00 0.00 100 1,126,925 132,989,354.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 8 332,500 66,920.00
NAHCO2.90 3.00 2.90 2.99 0.09 56 1,827,711 5,378,783.24
NASCON11.60 --11.60 0.00 11 89,515 1,043,912.75
NB42.50 42.50 42.50 42.50 0.00 61 2,305,183 97,828,763.50
NCR2.00 --2.00 0.00 3 6,605 11,889.00
NEIMETH2.13 2.34 2.33 2.34 0.21 67 2,058,374 4,814,435.35
NEM2.05 --2.05 0.00 12 154,100 321,985.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 14 1,553 1,699,758.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.86 --1.86 0.00 5 39,739 73,556.35
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.75 2.80 2.70 2.80 0.05 38 1,235,388 3,425,442.15
OKOMUOIL64.00 67.00 66.90 67.00 3.00 20 1,091,432 73,062,163.95
OMATEK [DWL]0.28 --0.28 0.00 1 10,000 2,600.00
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 18 11,540 502,682.45
PRESTIGE [BLS]0.70 0.77 0.77 0.77 0.07 22 1,140,235 877,705.95
PZ4.80 --4.80 0.00 11 80,478 417,352.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.56 3.60 3.26 3.30 -0.26 53 2,405,700 8,209,889.84
REGALINS0.21 --0.21 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.22 0.24 0.24 0.24 0.02 2 205,230 49,255.20
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 9 193 82,758.40
SFSREIT69.30 --69.30 0.00 2 260 16,224.00
SKYAVN2.73 --2.73 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.20 33.00 33.00 33.00 -0.20 61 2,653,395 87,591,297.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.30 1.35 1.35 1.35 0.05 30 468,765 599,022.45
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.10 --96.10 0.00 21 43,429 4,258,663.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.72 --0.72 0.00 13 170,366 126,759.50
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP1.00 --1.00 0.00 18 492,797 496,517.79
UACN8.25 7.55 7.50 7.50 -0.75 76 1,925,341 14,546,983.85
UBA6.80 6.85 6.80 6.80 0.00 125 5,294,245 36,017,857.30
UBN [BLS]6.15 --6.15 0.00 23 186,812 1,151,019.10
UCAP2.70 2.70 2.65 2.68 -0.02 64 2,915,276 7,816,911.71
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 61 161,622 2,511,449.80
UNIONDAC [MRF]0.28 0.30 0.30 0.30 0.02 11 363,200 107,950.70
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK [AWR]0.52 --0.52 0.00 5 20,200 10,094.98
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.50 3.80 3.80 3.80 0.30 4 201,300 770,005.00
UPL1.20 1.30 1.20 1.20 0.00 12 766,600 973,467.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.70 5.65 5.13 5.60 -0.10 102 5,163,050 26,982,987.47
WAPCO11.50 11.55 11.55 11.55 0.05 99 2,271,584 26,220,195.30
WAPIC0.33 0.33 0.33 0.33 0.00 16 446,558 148,991.66
WEMABANK0.58 0.58 0.58 0.58 0.00 21 355,019 205,237.25
ZENITHBANK16.90 16.90 16.60 16.60 -0.30 473 16,438,691 274,860,029.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.