You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 2 | 1,001 | 890.89 | ||
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 6,000 | 1,676.00 | ||
| ACADEMY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 14 | 541,400 | 216,768.00 | ||
| ACCESS | 6.60 | 6.75 | 6.60 | 6.75 | 0.15 | 128 | 5,885,330 | 39,159,674.05 | ||
| AFRIPRUD | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 47 | 584,356 | 2,082,209.04 | ||
| AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 11,098 | 3,581.40 | ||
| AIICO | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 15 | 502,817 | 337,245.41 | ||
| AIRTELAFRI | 399.30 | 359.40 | 359.40 | 359.40 | 39.90 | 133 | 579,934 | 208,429,339.60 | ||
| ALEX | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1 | 15 | 109.50 | ||
| BERGER | 7.10 | 7.00 | 6.95 | 7.00 | 0.10 | 17 | 1,649,397 | 11,540,602.65 | ||
| BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 1 | 75 | 4,481.25 | ||
| BOCGAS | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 9 | 250 | 1,160.00 | ||
| CADBURY | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 40 | 376,179 | 4,291,284.85 | ||
| CAP | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 20 | 58,233 | 1,452,999.25 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 2 | 1,112 | 3,258.16 | ||
| CAVERTON | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 18 | 239,462 | 598,005.00 | ||
| CCNN | 15.35 | 15.35 | 15.35 | 15.35 | 0.00 | 15 | 33,683 | 517,945.05 | ||
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 2 | 10,200 | 15,606.00 | ||
| CHAMS | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 11 | 1,058,311 | 299,179.38 | ||
| CHIPLC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 2 | 13,500 | 4,275.00 | ||
| CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 11 | 3,963 | 19,842.60 | ||
| CONOIL | 22.15 | 20.00 | 19.95 | 19.95 | 2.20 | 67 | 715,241 | 14,545,605.50 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| COURTVILLE | 0.21 | 0.23 | 0.22 | 0.22 | 0.01 | 12 | 2,802,099 | 618,752.79 | ||
| CUSTODIAN | 6.25 | 6.20 | 6.15 | 6.15 | 0.10 | 12 | 479,027 | 2,955,292.40 | ||
| CUTIX | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 13 | 214,927 | 353,661.07 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 1 | 30 | 76.20 | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 15,000 | 5,400.00 | ||
| DANGCEM | 174.70 | 173.50 | 173.50 | 173.50 | 1.20 | 34 | 33,858 | 5,872,949.20 | ||
| DANGFLOUR | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 47 | 265,464 | 4,560,287.80 | ||
| DANGSUGAR | 10.55 | 10.60 | 10.60 | 10.60 | 0.05 | 63 | 427,783 | 4,563,344.80 | ||
| ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 13 | 26,074 | 95,438.95 | ||
| ETI | 9.50 | 9.90 | 9.55 | 9.90 | 0.40 | 69 | 511,188 | 4,957,602.95 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2 | 200 | 476.00 | ||
| FBNH | 6.15 | 6.20 | 6.15 | 6.15 | 0.00 | 160 | 19,468,420 | 119,825,144.60 | ||
| FCMB | 1.56 | 1.60 | 1.57 | 1.57 | 0.01 | 32 | 1,409,748 | 2,247,102.80 | ||
| FIDELITYBK | 1.60 | 1.64 | 1.61 | 1.61 | 0.01 | 56 | 2,954,265 | 4,808,985.06 | ||
| FIDSON | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 6 | 16,655 | 68,285.50 | ||
| FLOURMILL | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 35 | 125,370 | 1,863,168.35 | ||
| FO | 23.00 | 20.70 | 20.70 | 20.70 | 2.30 | 126 | 1,148,632 | 24,129,039.80 | ||
| GLAXOSMITH | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 26 | 62,760 | 530,160.60 | ||
| GUARANTY | 28.00 | 29.50 | 28.00 | 29.05 | 1.05 | 268 | 14,174,462 | 404,455,686.50 | ||
| GUINNESS | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 20 | 33,003 | 1,525,873.35 | ||
| HONYFLOUR | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 20 | 354,600 | 367,172.80 | ||
| IKEJAHOTEL | 1.43 | 1.50 | 1.50 | 1.50 | 0.07 | 5 | 132,240 | 198,494.50 | ||
| INFINITY | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 2 | 1,304 | 1,739.04 | ||
| INTBREW | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 6 | 3,750 | 58,740.00 | ||
| JAIZBANK | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 27 | 1,972,708 | 867,840.92 | ||
| JAPAULOIL | 0.24 | 0.23 | 0.22 | 0.23 | 0.01 | 19 | 1,286,721 | 287,905.43 | ||
| JBERGER | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 20 | 68,620 | 1,318,126.70 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 2 | 3,667 | 1,686.82 | ||
| LAWUNION | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 1 | 50 | 26.00 | ||
| LEARNAFRCA | 1.39 | 1.40 | 1.40 | 1.40 | 0.01 | 7 | 147,814 | 206,802.70 | ||
| LINKASSURE | 0.71 | 0.64 | 0.64 | 0.64 | 0.07 | 7 | 431,180 | 275,955.20 | ||
| LIVESTOCK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 7 | 77,573 | 37,431.50 | ||
| MANSARD | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2 | 9,000 | 16,920.00 | ||
| MAYBAKER | 2.30 | 2.40 | 2.40 | 2.40 | 0.10 | 9 | 503,800 | 1,211,796.54 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 46 | 660,766 | 132,252.30 | ||
| MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1 | 36,261 | 21,756.60 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 1,000 | 1,780.00 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 2 | 200 | 122.40 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 10 | 4,496 | 706,936.90 | ||
| MORISON | 0.60 | 0.60 | 0.55 | 0.55 | 0.05 | 15 | 20,950,392 | 11,553,771.70 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 2 | 1,660 | 31,208.00 | ||
| MTNN | 129.05 | 133.00 | 129.00 | 133.00 | 3.95 | 143 | 11,046,559 | 1,442,016,433.00 | ||
| NAHCO | 2.95 | 2.66 | 2.66 | 2.66 | 0.29 | 31 | 951,938 | 2,534,439.98 | ||
| NASCON | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 10 | 86,494 | 1,335,076.70 | ||
| NB | 60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 50 | 4,597,111 | 278,176,962.40 | ||
| NEIMETH | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 7 | 102,098 | 56,383.80 | ||
| NEM | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 8 | 121,508 | 271,274.36 | ||
| NESTLE | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00 | 112 | 50,019 | 63,833,909.40 | ||
| NSE30 | 1,197.85 | 1,208.06 | 1,197.37 | 1,205.60 | 7.75 | 0 | 124,329,594 | 1,971,149,467.00 | ||
| NSE50 | 1,401.43 | 1,413.33 | 1,400.76 | 1,410.36 | 8.93 | 0 | 115,629,076 | 1,895,831,099.00 | ||
| NSEAFRBVI | 879.12 | 895.27 | 877.71 | 891.45 | 12.33 | 0 | 76,094,225 | 1,378,101,899.00 | ||
| NSEAFRHDYI | 1,196.12 | 1,209.92 | 1,195.16 | 1,206.47 | 10.35 | 0 | 87,757,412 | 1,413,584,279.00 | ||
| NSEASI | 29,318.02 | 29,318.02 | 29,010.33 | 29,256.60 | 61.42 | 0 | 188,736,182 | 3,717,078,011.00 | ||
| NSEBNK | 338.97 | 349.75 | 338.52 | 347.87 | 8.90 | 0 | 85,778,857 | 1,403,329,843.00 | ||
| NSECG | 1,044.85 | 1,056.70 | 1,044.03 | 1,053.39 | 8.54 | 0 | 113,017,733 | 1,931,751,176.00 | ||
| NSECNSMRGDS | 603.47 | 605.06 | 603.21 | 605.06 | 1.59 | 0 | 9,168,384 | 381,583,653.20 | ||
| NSEINDUSTR | 1,118.25 | 1,118.25 | 1,111.35 | 1,112.18 | 6.07 | 0 | 3,175,803 | 35,894,036.27 | ||
| NSEINS | 123.17 | 123.47 | 122.50 | 122.50 | 0.67 | 0 | 5,123,799 | 2,179,903.09 | ||
| NSELOTUSISLM | 1,892.86 | 1,892.86 | 1,888.19 | 1,891.17 | 1.69 | 0 | 5,083,046 | 111,343,556.40 | ||
| NSEMAINBOARD | 1,221.71 | 1,221.71 | 1,195.09 | 1,205.25 | 16.46 | 0 | 95,149,151 | 1,159,163,726.00 | ||
| NSEMERIGRW | 1,416.30 | 1,433.63 | 1,415.58 | 1,427.87 | 11.57 | 0 | 31,579,878 | 516,769,223.30 | ||
| NSEMERIVAL | 1,109.07 | 1,117.65 | 1,109.07 | 1,117.29 | 8.22 | 0 | 27,809,992 | 152,955,787.50 | ||
| NSEOILGAS | 246.08 | 246.08 | 243.46 | 243.46 | 2.62 | 0 | 2,323,478 | 47,690,351.00 | ||
| NSEPENSION | 1,026.74 | 1,029.78 | 1,026.49 | 1,028.41 | 1.67 | 0 | 129,007,811 | 1,997,032,738.00 | ||
| NSEPREMIUM | 2,343.15 | 2,363.06 | 2,335.59 | 2,363.06 | 19.91 | 0 | 93,587,031 | 2,557,914,285.00 | ||
| NPFMCRFBK | 1.03 | 1.13 | 1.13 | 1.13 | 0.10 | 13 | 1,056,174 | 1,178,919.42 | ||
| OANDO | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 43 | 423,273 | 1,682,626.40 | ||
| OKOMUOIL | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 11 | 15,210 | 873,653.80 | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 2 | 5,010 | 8,266.50 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 25 | 158,830 | 6,425,590.00 | ||
| PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 4 | 10,472 | 5,257.56 | ||
| PZ | 6.50 | 6.45 | 6.10 | 6.45 | 0.05 | 43 | 393,728 | 2,518,240.65 | ||
| RAKUNITY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 400 | 176.00 | ||
| REDSTAREX | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 17 | 8,290 | 42,425.00 | ||
| SEPLAT | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 8 | 6,911 | 3,343,505.00 | ||
| SOVRENINS | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 8 | 1,163,000 | 245,020.00 | ||
| STANBIC | 40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 16 | 73,910 | 2,941,235.45 | ||
| STERLNBANK | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 26 | 2,634,624 | 6,052,320.67 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 2 | 400 | 872.00 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 11,000 | 2,200.00 | ||
| THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 1 | 1,485 | 564.30 | ||
| TOTAL | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 34 | 23,265 | 3,251,429.40 | ||
| TRANSCORP | 1.02 | 1.05 | 1.01 | 1.01 | 0.01 | 81 | 11,469,102 | 11,720,852.11 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 5 | 1,045 | 658.35 | ||
| UACN | 6.05 | 6.05 | 6.00 | 6.00 | 0.05 | 49 | 2,347,864 | 14,091,384.10 | ||
| UAC-PROP | 1.40 | 1.40 | 1.26 | 1.40 | 0.00 | 11 | 2,852,737 | 3,928,233.85 | ||
| UBA | 6.00 | 6.05 | 5.95 | 6.00 | 0.00 | 223 | 10,831,142 | 65,002,106.35 | ||
| UBN | 6.85 | 7.50 | 7.00 | 7.50 | 0.65 | 57 | 1,544,453 | 11,395,863.80 | ||
| UCAP | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 90 | 1,136,772 | 2,453,972.19 | ||
| UNILEVER | 32.00 | 33.00 | 33.00 | 33.00 | 1.00 | 31 | 457,127 | 15,019,184.30 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 527,600 | 126,624.00 | ||
| UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 2 | 2,500 | 27,375.00 | ||
| UNITYBNK | 0.68 | 0.68 | 0.65 | 0.65 | 0.03 | 15 | 500,927 | 333,109.26 | ||
| UPL | 1.85 | 1.80 | 1.80 | 1.80 | 0.05 | 6 | 140,900 | 253,060.00 | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| VITAFOAM | 3.84 | 3.74 | 3.46 | 3.74 | 0.10 | 43 | 2,253,020 | 8,015,089.58 | ||
| WAPCO | 13.70 | 13.70 | 13.50 | 13.55 | 0.15 | 94 | 1,185,430 | 16,151,275.40 | ||
| WAPIC | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 23 | 2,201,506 | 889,677.26 | ||
| WEMABANK | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 13 | 141,304 | 86,565.44 | ||
| ZENITHBANK | 19.20 | 19.30 | 19.10 | 19.20 | 0.00 | 231 | 45,129,381 | 866,543,197.10 |
