Price List of Traded Equities: Wednesday, 10th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	2	1,001	890.89
ABCTRANS	0.30	0.30	0.30	0.30	0.00	2	6,000	1,676.00
ACADEMY	0.40	0.40	0.40	0.40	0.00	14	541,400	216,768.00
ACCESS	6.60	6.75	6.60	6.75	0.15	128	5,885,330	39,159,674.05
AFRIPRUD	3.60	3.60	3.60	3.60	0.00	47	584,356	2,082,209.04
AGLEVENT	0.30	0.30	0.30	0.30	0.00	3	11,098	3,581.40
AIICO	0.67	0.67	0.67	0.67	0.00	15	502,817	337,245.41
AIRTELAFRI	399.30	359.40	359.40	359.40	39.90	133	579,934	208,429,339.60
ALEX	8.10	8.10	8.10	8.10	0.00	1	15	109.50
BERGER	7.10	7.00	6.95	7.00	0.10	17	1,649,397	11,540,602.65
BETAGLAS	66.35	66.35	66.35	66.35	0.00	1	75	4,481.25
BOCGAS	4.54	4.54	4.54	4.54	0.00	9	250	1,160.00
CADBURY	11.95	11.95	11.95	11.95	0.00	40	376,179	4,291,284.85
CAP	27.50	27.50	27.50	27.50	0.00	20	58,233	1,452,999.25
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	2	1,112	3,258.16
CAVERTON	2.57	2.57	2.57	2.57	0.00	18	239,462	598,005.00
CCNN	15.35	15.35	15.35	15.35	0.00	15	33,683	517,945.05
CHAMPION	1.69	1.69	1.69	1.69	0.00	2	10,200	15,606.00
CHAMS	0.29	0.29	0.28	0.29	0.00	11	1,058,311	299,179.38
CHIPLC	0.33	0.33	0.33	0.33	0.00	2	13,500	4,275.00
CILEASING	5.50	5.50	5.50	5.50	0.00	11	3,963	19,842.60
CONOIL	22.15	20.00	19.95	19.95	2.20	67	715,241	14,545,605.50
CORNERST	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
COURTVILLE	0.21	0.23	0.22	0.22	0.01	12	2,802,099	618,752.79
CUSTODIAN	6.25	6.20	6.15	6.15	0.10	12	479,027	2,955,292.40
CUTIX	1.65	1.65	1.65	1.65	0.00	13	214,927	353,661.07
CWG	2.54	2.54	2.54	2.54	0.00	1	30	76.20
DAARCOMM	0.40	0.40	0.40	0.40	0.00	1	15,000	5,400.00
DANGCEM	174.70	173.50	173.50	173.50	1.20	34	33,858	5,872,949.20
DANGFLOUR	17.40	17.40	17.40	17.40	0.00	47	265,464	4,560,287.80
DANGSUGAR	10.55	10.60	10.60	10.60	0.05	63	427,783	4,563,344.80
ETERNA	3.65	3.65	3.65	3.65	0.00	13	26,074	95,438.95
ETI	9.50	9.90	9.55	9.90	0.40	69	511,188	4,957,602.95
ETRANZACT	2.38	2.38	2.38	2.38	0.00	2	200	476.00
FBNH	6.15	6.20	6.15	6.15	0.00	160	19,468,420	119,825,144.60
FCMB	1.56	1.60	1.57	1.57	0.01	32	1,409,748	2,247,102.80
FIDELITYBK	1.60	1.64	1.61	1.61	0.01	56	2,954,265	4,808,985.06
FIDSON	4.55	4.55	4.55	4.55	0.00	6	16,655	68,285.50
FLOURMILL	16.20	16.20	16.20	16.20	0.00	35	125,370	1,863,168.35
FO	23.00	20.70	20.70	20.70	2.30	126	1,148,632	24,129,039.80
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	26	62,760	530,160.60
GUARANTY	28.00	29.50	28.00	29.05	1.05	268	14,174,462	404,455,686.50
GUINNESS	47.50	47.50	47.50	47.50	0.00	20	33,003	1,525,873.35
HONYFLOUR	1.03	1.03	1.03	1.03	0.00	20	354,600	367,172.80
IKEJAHOTEL	1.43	1.50	1.50	1.50	0.07	5	132,240	198,494.50
INFINITY	1.39	1.39	1.39	1.39	0.00	2	1,304	1,739.04
INTBREW	17.00	17.00	17.00	17.00	0.00	6	3,750	58,740.00
JAIZBANK	0.44	0.44	0.44	0.44	0.00	27	1,972,708	867,840.92
JAPAULOIL	0.24	0.23	0.22	0.23	0.01	19	1,286,721	287,905.43
JBERGER	19.95	19.95	19.95	19.95	0.00	20	68,620	1,318,126.70
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	2	3,667	1,686.82
LAWUNION	0.53	0.53	0.53	0.53	0.00	1	50	26.00
LEARNAFRCA	1.39	1.40	1.40	1.40	0.01	7	147,814	206,802.70
LINKASSURE	0.71	0.64	0.64	0.64	0.07	7	431,180	275,955.20
LIVESTOCK	0.48	0.48	0.48	0.48	0.00	7	77,573	37,431.50
MANSARD	2.00	2.00	2.00	2.00	0.00	2	9,000	16,920.00
MAYBAKER	2.30	2.40	2.40	2.40	0.10	9	503,800	1,211,796.54
MBENEFIT	0.20	0.20	0.20	0.20	0.00	46	660,766	132,252.30
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	1	36,261	21,756.60
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	1,000	1,780.00
MEYER	0.59	0.59	0.59	0.59	0.00	2	200	122.40
MOBIL	158.00	158.00	158.00	158.00	0.00	10	4,496	706,936.90
MORISON	0.60	0.60	0.55	0.55	0.05	15	20,950,392	11,553,771.70
MRS	20.85	20.85	20.85	20.85	0.00	2	1,660	31,208.00
MTNN	129.05	133.00	129.00	133.00	3.95	143	11,046,559	1,442,016,433.00
NAHCO	2.95	2.66	2.66	2.66	0.29	31	951,938	2,534,439.98
NASCON	15.50	15.50	15.50	15.50	0.00	10	86,494	1,335,076.70
NB	60.50	60.50	60.50	60.50	0.00	50	4,597,111	278,176,962.40
NEIMETH	0.52	0.52	0.52	0.52	0.00	7	102,098	56,383.80
NEM	2.27	2.27	2.27	2.27	0.00	8	121,508	271,274.36
NESTLE	1,345.00	1,345.00	1,345.00	1,345.00	0.00	112	50,019	63,833,909.40
NSE30	1,197.85	1,208.06	1,197.37	1,205.60	7.75	0	124,329,594	1,971,149,467.00
NSE50	1,401.43	1,413.33	1,400.76	1,410.36	8.93	0	115,629,076	1,895,831,099.00
NSEAFRBVI	879.12	895.27	877.71	891.45	12.33	0	76,094,225	1,378,101,899.00
NSEAFRHDYI	1,196.12	1,209.92	1,195.16	1,206.47	10.35	0	87,757,412	1,413,584,279.00
NSEASI	29,318.02	29,318.02	29,010.33	29,256.60	61.42	0	188,736,182	3,717,078,011.00
NSEBNK	338.97	349.75	338.52	347.87	8.90	0	85,778,857	1,403,329,843.00
NSECG	1,044.85	1,056.70	1,044.03	1,053.39	8.54	0	113,017,733	1,931,751,176.00
NSECNSMRGDS	603.47	605.06	603.21	605.06	1.59	0	9,168,384	381,583,653.20
NSEINDUSTR	1,118.25	1,118.25	1,111.35	1,112.18	6.07	0	3,175,803	35,894,036.27
NSEINS	123.17	123.47	122.50	122.50	0.67	0	5,123,799	2,179,903.09
NSELOTUSISLM	1,892.86	1,892.86	1,888.19	1,891.17	1.69	0	5,083,046	111,343,556.40
NSEMAINBOARD	1,221.71	1,221.71	1,195.09	1,205.25	16.46	0	95,149,151	1,159,163,726.00
NSEMERIGRW	1,416.30	1,433.63	1,415.58	1,427.87	11.57	0	31,579,878	516,769,223.30
NSEMERIVAL	1,109.07	1,117.65	1,109.07	1,117.29	8.22	0	27,809,992	152,955,787.50
NSEOILGAS	246.08	246.08	243.46	243.46	2.62	0	2,323,478	47,690,351.00
NSEPENSION	1,026.74	1,029.78	1,026.49	1,028.41	1.67	0	129,007,811	1,997,032,738.00
NSEPREMIUM	2,343.15	2,363.06	2,335.59	2,363.06	19.91	0	93,587,031	2,557,914,285.00
NPFMCRFBK	1.03	1.13	1.13	1.13	0.10	13	1,056,174	1,178,919.42
OANDO	4.00	4.00	4.00	4.00	0.00	43	423,273	1,682,626.40
OKOMUOIL	62.00	62.00	62.00	62.00	0.00	11	15,210	873,653.80
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	2	5,010	8,266.50
PRESCO	44.80	44.80	44.80	44.80	0.00	25	158,830	6,425,590.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	4	10,472	5,257.56
PZ	6.50	6.45	6.10	6.45	0.05	43	393,728	2,518,240.65
RAKUNITY	0.40	0.40	0.40	0.40	0.00	1	400	176.00
REDSTAREX	5.40	5.40	5.40	5.40	0.00	17	8,290	42,425.00
SEPLAT	530.00	530.00	530.00	530.00	0.00	8	6,911	3,343,505.00
SOVRENINS	0.20	0.21	0.21	0.21	0.01	8	1,163,000	245,020.00
STANBIC	40.30	40.30	40.30	40.30	0.00	16	73,910	2,941,235.45
STERLNBANK	2.30	2.30	2.30	2.30	0.00	26	2,634,624	6,052,320.67
STUDPRESS	1.99	1.99	1.99	1.99	0.00	2	400	872.00
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	2	11,000	2,200.00
THOMASWY	0.42	0.42	0.42	0.42	0.00	1	1,485	564.30
TOTAL	140.00	140.00	140.00	140.00	0.00	34	23,265	3,251,429.40
TRANSCORP	1.02	1.05	1.01	1.01	0.01	81	11,469,102	11,720,852.11
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	5	1,045	658.35
UACN	6.05	6.05	6.00	6.00	0.05	49	2,347,864	14,091,384.10
UAC-PROP	1.40	1.40	1.26	1.40	0.00	11	2,852,737	3,928,233.85
UBA	6.00	6.05	5.95	6.00	0.00	223	10,831,142	65,002,106.35
UBN	6.85	7.50	7.00	7.50	0.65	57	1,544,453	11,395,863.80
UCAP	2.17	2.17	2.17	2.17	0.00	90	1,136,772	2,453,972.19
UNILEVER	32.00	33.00	33.00	33.00	1.00	31	457,127	15,019,184.30
UNIONDAC	0.24	0.24	0.24	0.24	0.00	3	527,600	126,624.00
UNIONDICON	12.15	12.15	12.15	12.15	0.00	2	2,500	27,375.00
UNITYBNK	0.68	0.68	0.65	0.65	0.03	15	500,927	333,109.26
UPL	1.85	1.80	1.80	1.80	0.05	6	140,900	253,060.00
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
VITAFOAM	3.84	3.74	3.46	3.74	0.10	43	2,253,020	8,015,089.58
WAPCO	13.70	13.70	13.50	13.55	0.15	94	1,185,430	16,151,275.40
WAPIC	0.40	0.41	0.40	0.40	0.00	23	2,201,506	889,677.26
WEMABANK	0.61	0.61	0.61	0.61	0.00	13	141,304	86,565.44
ZENITHBANK	19.20	19.30	19.10	19.20	0.00	231	45,129,381	866,543,197.10