Price List of Traded Equities: Wednesday, 10th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0021,001890.89
ABCTRANS0.300.300.300.300.0026,0001,676.00
ACADEMY0.400.400.400.400.0014541,400216,768.00
ACCESS6.606.756.606.750.151285,885,33039,159,674.05
AFRIPRUD3.603.603.603.600.0047584,3562,082,209.04
AGLEVENT0.300.300.300.300.00311,0983,581.40
AIICO0.670.670.670.670.0015502,817337,245.41
AIRTELAFRI399.30359.40359.40359.4039.90133579,934208,429,339.60
ALEX8.108.108.108.100.00115109.50
BERGER7.107.006.957.000.10171,649,39711,540,602.65
BETAGLAS66.3566.3566.3566.350.001754,481.25
BOCGAS4.544.544.544.540.0092501,160.00
CADBURY11.9511.9511.9511.950.0040376,1794,291,284.85
CAP27.5027.5027.5027.500.002058,2331,452,999.25
CAPHOTEL3.053.053.053.050.0021,1123,258.16
CAVERTON2.572.572.572.570.0018239,462598,005.00
CCNN15.3515.3515.3515.350.001533,683517,945.05
CHAMPION1.691.691.691.690.00210,20015,606.00
CHAMS0.290.290.280.290.00111,058,311299,179.38
CHIPLC0.330.330.330.330.00213,5004,275.00
CILEASING5.505.505.505.500.00113,96319,842.60
CONOIL22.1520.0019.9519.952.2067715,24114,545,605.50
CORNERST0.200.200.200.200.00110,0002,000.00
COURTVILLE0.210.230.220.220.01122,802,099618,752.79
CUSTODIAN6.256.206.156.150.1012479,0272,955,292.40
CUTIX1.651.651.651.650.0013214,927353,661.07
CWG2.542.542.542.540.0013076.20
DAARCOMM0.400.400.400.400.00115,0005,400.00
DANGCEM174.70173.50173.50173.501.203433,8585,872,949.20
DANGFLOUR17.4017.4017.4017.400.0047265,4644,560,287.80
DANGSUGAR10.5510.6010.6010.600.0563427,7834,563,344.80
ETERNA3.653.653.653.650.001326,07495,438.95
ETI9.509.909.559.900.4069511,1884,957,602.95
ETRANZACT2.382.382.382.380.002200476.00
FBNH6.156.206.156.150.0016019,468,420119,825,144.60
FCMB1.561.601.571.570.01321,409,7482,247,102.80
FIDELITYBK1.601.641.611.610.01562,954,2654,808,985.06
FIDSON4.554.554.554.550.00616,65568,285.50
FLOURMILL16.2016.2016.2016.200.0035125,3701,863,168.35
FO23.0020.7020.7020.702.301261,148,63224,129,039.80
GLAXOSMITH8.308.308.308.300.002662,760530,160.60
GUARANTY28.0029.5028.0029.051.0526814,174,462404,455,686.50
GUINNESS47.5047.5047.5047.500.002033,0031,525,873.35
HONYFLOUR1.031.031.031.030.0020354,600367,172.80
IKEJAHOTEL1.431.501.501.500.075132,240198,494.50
INFINITY1.391.391.391.390.0021,3041,739.04
INTBREW17.0017.0017.0017.000.0063,75058,740.00
JAIZBANK0.440.440.440.440.00271,972,708867,840.92
JAPAULOIL0.240.230.220.230.01191,286,721287,905.43
JBERGER19.9519.9519.9519.950.002068,6201,318,126.70
JOHNHOLT0.470.470.470.470.0023,6671,686.82
LAWUNION0.530.530.530.530.0015026.00
LEARNAFRCA1.391.401.401.400.017147,814206,802.70
LINKASSURE0.710.640.640.640.077431,180275,955.20
LIVESTOCK0.480.480.480.480.00777,57337,431.50
MANSARD2.002.002.002.000.0029,00016,920.00
MAYBAKER2.302.402.402.400.109503,8001,211,796.54
MBENEFIT0.200.200.200.200.0046660,766132,252.30
MCNICHOLS0.550.550.550.550.00136,26121,756.60
MEDVIEWAIR1.801.801.801.800.0011,0001,780.00
MEYER0.590.590.590.590.002200122.40
MOBIL158.00158.00158.00158.000.00104,496706,936.90
MORISON0.600.600.550.550.051520,950,39211,553,771.70
MRS20.8520.8520.8520.850.0021,66031,208.00
MTNN129.05133.00129.00133.003.9514311,046,5591,442,016,433.00
NAHCO2.952.662.662.660.2931951,9382,534,439.98
NASCON15.5015.5015.5015.500.001086,4941,335,076.70
NB60.5060.5060.5060.500.00504,597,111278,176,962.40
NEIMETH0.520.520.520.520.007102,09856,383.80
NEM2.272.272.272.270.008121,508271,274.36
NESTLE1,345.001,345.001,345.001,345.000.0011250,01963,833,909.40
NSE301,197.851,208.061,197.371,205.607.750124,329,5941,971,149,467.00
NSE501,401.431,413.331,400.761,410.368.930115,629,0761,895,831,099.00
NSEAFRBVI879.12895.27877.71891.4512.33076,094,2251,378,101,899.00
NSEAFRHDYI1,196.121,209.921,195.161,206.4710.35087,757,4121,413,584,279.00
NSEASI29,318.0229,318.0229,010.3329,256.6061.420188,736,1823,717,078,011.00
NSEBNK338.97349.75338.52347.878.90085,778,8571,403,329,843.00
NSECG1,044.851,056.701,044.031,053.398.540113,017,7331,931,751,176.00
NSECNSMRGDS603.47605.06603.21605.061.5909,168,384381,583,653.20
NSEINDUSTR1,118.251,118.251,111.351,112.186.0703,175,80335,894,036.27
NSEINS123.17123.47122.50122.500.6705,123,7992,179,903.09
NSELOTUSISLM1,892.861,892.861,888.191,891.171.6905,083,046111,343,556.40
NSEMAINBOARD1,221.711,221.711,195.091,205.2516.46095,149,1511,159,163,726.00
NSEMERIGRW1,416.301,433.631,415.581,427.8711.57031,579,878516,769,223.30
NSEMERIVAL1,109.071,117.651,109.071,117.298.22027,809,992152,955,787.50
NSEOILGAS246.08246.08243.46243.462.6202,323,47847,690,351.00
NSEPENSION1,026.741,029.781,026.491,028.411.670129,007,8111,997,032,738.00
NSEPREMIUM2,343.152,363.062,335.592,363.0619.91093,587,0312,557,914,285.00
NPFMCRFBK1.031.131.131.130.10131,056,1741,178,919.42
OANDO4.004.004.004.000.0043423,2731,682,626.40
OKOMUOIL62.0062.0062.0062.000.001115,210873,653.80
PHARMDEKO1.501.501.501.500.0025,0108,266.50
PRESCO44.8044.8044.8044.800.0025158,8306,425,590.00
PRESTIGE0.480.480.480.480.00410,4725,257.56
PZ6.506.456.106.450.0543393,7282,518,240.65
RAKUNITY0.400.400.400.400.001400176.00
REDSTAREX5.405.405.405.400.00178,29042,425.00
SEPLAT530.00530.00530.00530.000.0086,9113,343,505.00
SOVRENINS0.200.210.210.210.0181,163,000245,020.00
STANBIC40.3040.3040.3040.300.001673,9102,941,235.45
STERLNBANK2.302.302.302.300.00262,634,6246,052,320.67
STUDPRESS1.991.991.991.990.002400872.00
SUNUASSUR0.200.200.200.200.00211,0002,200.00
THOMASWY0.420.420.420.420.0011,485564.30
TOTAL140.00140.00140.00140.000.003423,2653,251,429.40
TRANSCORP1.021.051.011.010.018111,469,10211,720,852.11
TRIPPLEG0.700.700.700.700.0051,045658.35
UACN6.056.056.006.000.05492,347,86414,091,384.10
UAC-PROP1.401.401.261.400.00112,852,7373,928,233.85
UBA6.006.055.956.000.0022310,831,14265,002,106.35
UBN6.857.507.007.500.65571,544,45311,395,863.80
UCAP2.172.172.172.170.00901,136,7722,453,972.19
UNILEVER32.0033.0033.0033.001.0031457,12715,019,184.30
UNIONDAC0.240.240.240.240.003527,600126,624.00
UNIONDICON12.1512.1512.1512.150.0022,50027,375.00
UNITYBNK0.680.680.650.650.0315500,927333,109.26
UPL1.851.801.801.800.056140,900253,060.00
VERITASKAP0.200.200.200.200.00110,0002,000.00
VITAFOAM3.843.743.463.740.10432,253,0208,015,089.58
WAPCO13.7013.7013.5013.550.15941,185,43016,151,275.40
WAPIC0.400.410.400.400.00232,201,506889,677.26
WEMABANK0.610.610.610.610.0013141,30486,565.44
ZENITHBANK19.2019.3019.1019.200.0023145,129,381866,543,197.10

Comment here

Price List of Traded Equities: Wednesday, 10th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0021,001890.89
ABCTRANS0.300.300.300.300.0026,0001,676.00
ACADEMY0.400.400.400.400.0014541,400216,768.00
ACCESS6.606.756.606.750.151285,885,33039,159,674.05
AFRIPRUD3.603.603.603.600.0047584,3562,082,209.04
AGLEVENT0.300.300.300.300.00311,0983,581.40
AIICO0.670.670.670.670.0015502,817337,245.41
AIRTELAFRI399.30359.40359.40359.4039.90133579,934208,429,339.60
ALEX8.108.108.108.100.00115109.50
BERGER7.107.006.957.000.10171,649,39711,540,602.65
BETAGLAS66.3566.3566.3566.350.001754,481.25
BOCGAS4.544.544.544.540.0092501,160.00
CADBURY11.9511.9511.9511.950.0040376,1794,291,284.85
CAP27.5027.5027.5027.500.002058,2331,452,999.25
CAPHOTEL3.053.053.053.050.0021,1123,258.16
CAVERTON2.572.572.572.570.0018239,462598,005.00
CCNN15.3515.3515.3515.350.001533,683517,945.05
CHAMPION1.691.691.691.690.00210,20015,606.00
CHAMS0.290.290.280.290.00111,058,311299,179.38
CHIPLC0.330.330.330.330.00213,5004,275.00
CILEASING5.505.505.505.500.00113,96319,842.60
CONOIL22.1520.0019.9519.952.2067715,24114,545,605.50
CORNERST0.200.200.200.200.00110,0002,000.00
COURTVILLE0.210.230.220.220.01122,802,099618,752.79
CUSTODIAN6.256.206.156.150.1012479,0272,955,292.40
CUTIX1.651.651.651.650.0013214,927353,661.07
CWG2.542.542.542.540.0013076.20
DAARCOMM0.400.400.400.400.00115,0005,400.00
DANGCEM174.70173.50173.50173.501.203433,8585,872,949.20
DANGFLOUR17.4017.4017.4017.400.0047265,4644,560,287.80
DANGSUGAR10.5510.6010.6010.600.0563427,7834,563,344.80
ETERNA3.653.653.653.650.001326,07495,438.95
ETI9.509.909.559.900.4069511,1884,957,602.95
ETRANZACT2.382.382.382.380.002200476.00
FBNH6.156.206.156.150.0016019,468,420119,825,144.60
FCMB1.561.601.571.570.01321,409,7482,247,102.80
FIDELITYBK1.601.641.611.610.01562,954,2654,808,985.06
FIDSON4.554.554.554.550.00616,65568,285.50
FLOURMILL16.2016.2016.2016.200.0035125,3701,863,168.35
FO23.0020.7020.7020.702.301261,148,63224,129,039.80
GLAXOSMITH8.308.308.308.300.002662,760530,160.60
GUARANTY28.0029.5028.0029.051.0526814,174,462404,455,686.50
GUINNESS47.5047.5047.5047.500.002033,0031,525,873.35
HONYFLOUR1.031.031.031.030.0020354,600367,172.80
IKEJAHOTEL1.431.501.501.500.075132,240198,494.50
INFINITY1.391.391.391.390.0021,3041,739.04
INTBREW17.0017.0017.0017.000.0063,75058,740.00
JAIZBANK0.440.440.440.440.00271,972,708867,840.92
JAPAULOIL0.240.230.220.230.01191,286,721287,905.43
JBERGER19.9519.9519.9519.950.002068,6201,318,126.70
JOHNHOLT0.470.470.470.470.0023,6671,686.82
LAWUNION0.530.530.530.530.0015026.00
LEARNAFRCA1.391.401.401.400.017147,814206,802.70
LINKASSURE0.710.640.640.640.077431,180275,955.20
LIVESTOCK0.480.480.480.480.00777,57337,431.50
MANSARD2.002.002.002.000.0029,00016,920.00
MAYBAKER2.302.402.402.400.109503,8001,211,796.54
MBENEFIT0.200.200.200.200.0046660,766132,252.30
MCNICHOLS0.550.550.550.550.00136,26121,756.60
MEDVIEWAIR1.801.801.801.800.0011,0001,780.00
MEYER0.590.590.590.590.002200122.40
MOBIL158.00158.00158.00158.000.00104,496706,936.90
MORISON0.600.600.550.550.051520,950,39211,553,771.70
MRS20.8520.8520.8520.850.0021,66031,208.00
MTNN129.05133.00129.00133.003.9514311,046,5591,442,016,433.00
NAHCO2.952.662.662.660.2931951,9382,534,439.98
NASCON15.5015.5015.5015.500.001086,4941,335,076.70
NB60.5060.5060.5060.500.00504,597,111278,176,962.40
NEIMETH0.520.520.520.520.007102,09856,383.80
NEM2.272.272.272.270.008121,508271,274.36
NESTLE1,345.001,345.001,345.001,345.000.0011250,01963,833,909.40
NSE301,197.851,208.061,197.371,205.607.750124,329,5941,971,149,467.00
NSE501,401.431,413.331,400.761,410.368.930115,629,0761,895,831,099.00
NSEAFRBVI879.12895.27877.71891.4512.33076,094,2251,378,101,899.00
NSEAFRHDYI1,196.121,209.921,195.161,206.4710.35087,757,4121,413,584,279.00
NSEASI29,318.0229,318.0229,010.3329,256.6061.420188,736,1823,717,078,011.00
NSEBNK338.97349.75338.52347.878.90085,778,8571,403,329,843.00
NSECG1,044.851,056.701,044.031,053.398.540113,017,7331,931,751,176.00
NSECNSMRGDS603.47605.06603.21605.061.5909,168,384381,583,653.20
NSEINDUSTR1,118.251,118.251,111.351,112.186.0703,175,80335,894,036.27
NSEINS123.17123.47122.50122.500.6705,123,7992,179,903.09
NSELOTUSISLM1,892.861,892.861,888.191,891.171.6905,083,046111,343,556.40
NSEMAINBOARD1,221.711,221.711,195.091,205.2516.46095,149,1511,159,163,726.00
NSEMERIGRW1,416.301,433.631,415.581,427.8711.57031,579,878516,769,223.30
NSEMERIVAL1,109.071,117.651,109.071,117.298.22027,809,992152,955,787.50
NSEOILGAS246.08246.08243.46243.462.6202,323,47847,690,351.00
NSEPENSION1,026.741,029.781,026.491,028.411.670129,007,8111,997,032,738.00
NSEPREMIUM2,343.152,363.062,335.592,363.0619.91093,587,0312,557,914,285.00
NPFMCRFBK1.031.131.131.130.10131,056,1741,178,919.42
OANDO4.004.004.004.000.0043423,2731,682,626.40
OKOMUOIL62.0062.0062.0062.000.001115,210873,653.80
PHARMDEKO1.501.501.501.500.0025,0108,266.50
PRESCO44.8044.8044.8044.800.0025158,8306,425,590.00
PRESTIGE0.480.480.480.480.00410,4725,257.56
PZ6.506.456.106.450.0543393,7282,518,240.65
RAKUNITY0.400.400.400.400.001400176.00
REDSTAREX5.405.405.405.400.00178,29042,425.00
SEPLAT530.00530.00530.00530.000.0086,9113,343,505.00
SOVRENINS0.200.210.210.210.0181,163,000245,020.00
STANBIC40.3040.3040.3040.300.001673,9102,941,235.45
STERLNBANK2.302.302.302.300.00262,634,6246,052,320.67
STUDPRESS1.991.991.991.990.002400872.00
SUNUASSUR0.200.200.200.200.00211,0002,200.00
THOMASWY0.420.420.420.420.0011,485564.30
TOTAL140.00140.00140.00140.000.003423,2653,251,429.40
TRANSCORP1.021.051.011.010.018111,469,10211,720,852.11
TRIPPLEG0.700.700.700.700.0051,045658.35
UACN6.056.056.006.000.05492,347,86414,091,384.10
UAC-PROP1.401.401.261.400.00112,852,7373,928,233.85
UBA6.006.055.956.000.0022310,831,14265,002,106.35
UBN6.857.507.007.500.65571,544,45311,395,863.80
UCAP2.172.172.172.170.00901,136,7722,453,972.19
UNILEVER32.0033.0033.0033.001.0031457,12715,019,184.30
UNIONDAC0.240.240.240.240.003527,600126,624.00
UNIONDICON12.1512.1512.1512.150.0022,50027,375.00
UNITYBNK0.680.680.650.650.0315500,927333,109.26
UPL1.851.801.801.800.056140,900253,060.00
VERITASKAP0.200.200.200.200.00110,0002,000.00
VITAFOAM3.843.743.463.740.10432,253,0208,015,089.58
WAPCO13.7013.7013.5013.550.15941,185,43016,151,275.40
WAPIC0.400.410.400.400.00232,201,506889,677.26
WEMABANK0.610.610.610.610.0013141,30486,565.44
ZENITHBANK19.2019.3019.1019.200.0023145,129,381866,543,197.10

Comment here