Price List of Traded Equities: Wednesday, 10th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	2	1,001	890.89
ABCTRANS	0.30	0.30	0.30	0.30	0.00	2	6,000	1,676.00
ACADEMY	0.40	0.40	0.40	0.40	0.00	14	541,400	216,768.00
ACCESS	6.60	6.75	6.60	6.75	0.15	128	5,885,330	39,159,674.05
AFRIPRUD	3.60	3.60	3.60	3.60	0.00	47	584,356	2,082,209.04
AGLEVENT	0.30	0.30	0.30	0.30	0.00	3	11,098	3,581.40
AIICO	0.67	0.67	0.67	0.67	0.00	15	502,817	337,245.41
AIRTELAFRI	399.30	359.40	359.40	359.40	39.90	133	579,934	208,429,339.60
ALEX	8.10	8.10	8.10	8.10	0.00	1	15	109.50
BERGER	7.10	7.00	6.95	7.00	0.10	17	1,649,397	11,540,602.65
BETAGLAS	66.35	66.35	66.35	66.35	0.00	1	75	4,481.25
BOCGAS	4.54	4.54	4.54	4.54	0.00	9	250	1,160.00
CADBURY	11.95	11.95	11.95	11.95	0.00	40	376,179	4,291,284.85
CAP	27.50	27.50	27.50	27.50	0.00	20	58,233	1,452,999.25
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	2	1,112	3,258.16
CAVERTON	2.57	2.57	2.57	2.57	0.00	18	239,462	598,005.00
CCNN	15.35	15.35	15.35	15.35	0.00	15	33,683	517,945.05
CHAMPION	1.69	1.69	1.69	1.69	0.00	2	10,200	15,606.00
CHAMS	0.29	0.29	0.28	0.29	0.00	11	1,058,311	299,179.38
CHIPLC	0.33	0.33	0.33	0.33	0.00	2	13,500	4,275.00
CILEASING	5.50	5.50	5.50	5.50	0.00	11	3,963	19,842.60
CONOIL	22.15	20.00	19.95	19.95	2.20	67	715,241	14,545,605.50
CORNERST	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
COURTVILLE	0.21	0.23	0.22	0.22	0.01	12	2,802,099	618,752.79
CUSTODIAN	6.25	6.20	6.15	6.15	0.10	12	479,027	2,955,292.40
CUTIX	1.65	1.65	1.65	1.65	0.00	13	214,927	353,661.07
CWG	2.54	2.54	2.54	2.54	0.00	1	30	76.20
DAARCOMM	0.40	0.40	0.40	0.40	0.00	1	15,000	5,400.00
DANGCEM	174.70	173.50	173.50	173.50	1.20	34	33,858	5,872,949.20
DANGFLOUR	17.40	17.40	17.40	17.40	0.00	47	265,464	4,560,287.80
DANGSUGAR	10.55	10.60	10.60	10.60	0.05	63	427,783	4,563,344.80
ETERNA	3.65	3.65	3.65	3.65	0.00	13	26,074	95,438.95
ETI	9.50	9.90	9.55	9.90	0.40	69	511,188	4,957,602.95
ETRANZACT	2.38	2.38	2.38	2.38	0.00	2	200	476.00
FBNH	6.15	6.20	6.15	6.15	0.00	160	19,468,420	119,825,144.60
FCMB	1.56	1.60	1.57	1.57	0.01	32	1,409,748	2,247,102.80
FIDELITYBK	1.60	1.64	1.61	1.61	0.01	56	2,954,265	4,808,985.06
FIDSON	4.55	4.55	4.55	4.55	0.00	6	16,655	68,285.50
FLOURMILL	16.20	16.20	16.20	16.20	0.00	35	125,370	1,863,168.35
FO	23.00	20.70	20.70	20.70	2.30	126	1,148,632	24,129,039.80
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	26	62,760	530,160.60
GUARANTY	28.00	29.50	28.00	29.05	1.05	268	14,174,462	404,455,686.50
GUINNESS	47.50	47.50	47.50	47.50	0.00	20	33,003	1,525,873.35
HONYFLOUR	1.03	1.03	1.03	1.03	0.00	20	354,600	367,172.80
IKEJAHOTEL	1.43	1.50	1.50	1.50	0.07	5	132,240	198,494.50
INFINITY	1.39	1.39	1.39	1.39	0.00	2	1,304	1,739.04
INTBREW	17.00	17.00	17.00	17.00	0.00	6	3,750	58,740.00
JAIZBANK	0.44	0.44	0.44	0.44	0.00	27	1,972,708	867,840.92
JAPAULOIL	0.24	0.23	0.22	0.23	0.01	19	1,286,721	287,905.43
JBERGER	19.95	19.95	19.95	19.95	0.00	20	68,620	1,318,126.70
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	2	3,667	1,686.82
LAWUNION	0.53	0.53	0.53	0.53	0.00	1	50	26.00
LEARNAFRCA	1.39	1.40	1.40	1.40	0.01	7	147,814	206,802.70
LINKASSURE	0.71	0.64	0.64	0.64	0.07	7	431,180	275,955.20
LIVESTOCK	0.48	0.48	0.48	0.48	0.00	7	77,573	37,431.50
MANSARD	2.00	2.00	2.00	2.00	0.00	2	9,000	16,920.00
MAYBAKER	2.30	2.40	2.40	2.40	0.10	9	503,800	1,211,796.54
MBENEFIT	0.20	0.20	0.20	0.20	0.00	46	660,766	132,252.30
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	1	36,261	21,756.60
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	1,000	1,780.00
MEYER	0.59	0.59	0.59	0.59	0.00	2	200	122.40
MOBIL	158.00	158.00	158.00	158.00	0.00	10	4,496	706,936.90
MORISON	0.60	0.60	0.55	0.55	0.05	15	20,950,392	11,553,771.70
MRS	20.85	20.85	20.85	20.85	0.00	2	1,660	31,208.00
MTNN	129.05	133.00	129.00	133.00	3.95	143	11,046,559	1,442,016,433.00
NAHCO	2.95	2.66	2.66	2.66	0.29	31	951,938	2,534,439.98
NASCON	15.50	15.50	15.50	15.50	0.00	10	86,494	1,335,076.70
NB	60.50	60.50	60.50	60.50	0.00	50	4,597,111	278,176,962.40
NEIMETH	0.52	0.52	0.52	0.52	0.00	7	102,098	56,383.80
NEM	2.27	2.27	2.27	2.27	0.00	8	121,508	271,274.36
NESTLE	1,345.00	1,345.00	1,345.00	1,345.00	0.00	112	50,019	63,833,909.40
NSE30	1,197.85	1,208.06	1,197.37	1,205.60	7.75	0	124,329,594	1,971,149,467.00
NSE50	1,401.43	1,413.33	1,400.76	1,410.36	8.93	0	115,629,076	1,895,831,099.00
NSEAFRBVI	879.12	895.27	877.71	891.45	12.33	0	76,094,225	1,378,101,899.00
NSEAFRHDYI	1,196.12	1,209.92	1,195.16	1,206.47	10.35	0	87,757,412	1,413,584,279.00
NSEASI	29,318.02	29,318.02	29,010.33	29,256.60	61.42	0	188,736,182	3,717,078,011.00
NSEBNK	338.97	349.75	338.52	347.87	8.90	0	85,778,857	1,403,329,843.00
NSECG	1,044.85	1,056.70	1,044.03	1,053.39	8.54	0	113,017,733	1,931,751,176.00
NSECNSMRGDS	603.47	605.06	603.21	605.06	1.59	0	9,168,384	381,583,653.20
NSEINDUSTR	1,118.25	1,118.25	1,111.35	1,112.18	6.07	0	3,175,803	35,894,036.27
NSEINS	123.17	123.47	122.50	122.50	0.67	0	5,123,799	2,179,903.09
NSELOTUSISLM	1,892.86	1,892.86	1,888.19	1,891.17	1.69	0	5,083,046	111,343,556.40
NSEMAINBOARD	1,221.71	1,221.71	1,195.09	1,205.25	16.46	0	95,149,151	1,159,163,726.00
NSEMERIGRW	1,416.30	1,433.63	1,415.58	1,427.87	11.57	0	31,579,878	516,769,223.30
NSEMERIVAL	1,109.07	1,117.65	1,109.07	1,117.29	8.22	0	27,809,992	152,955,787.50
NSEOILGAS	246.08	246.08	243.46	243.46	2.62	0	2,323,478	47,690,351.00
NSEPENSION	1,026.74	1,029.78	1,026.49	1,028.41	1.67	0	129,007,811	1,997,032,738.00
NSEPREMIUM	2,343.15	2,363.06	2,335.59	2,363.06	19.91	0	93,587,031	2,557,914,285.00
NPFMCRFBK	1.03	1.13	1.13	1.13	0.10	13	1,056,174	1,178,919.42
OANDO	4.00	4.00	4.00	4.00	0.00	43	423,273	1,682,626.40
OKOMUOIL	62.00	62.00	62.00	62.00	0.00	11	15,210	873,653.80
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	2	5,010	8,266.50
PRESCO	44.80	44.80	44.80	44.80	0.00	25	158,830	6,425,590.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	4	10,472	5,257.56
PZ	6.50	6.45	6.10	6.45	0.05	43	393,728	2,518,240.65
RAKUNITY	0.40	0.40	0.40	0.40	0.00	1	400	176.00
REDSTAREX	5.40	5.40	5.40	5.40	0.00	17	8,290	42,425.00
SEPLAT	530.00	530.00	530.00	530.00	0.00	8	6,911	3,343,505.00
SOVRENINS	0.20	0.21	0.21	0.21	0.01	8	1,163,000	245,020.00
STANBIC	40.30	40.30	40.30	40.30	0.00	16	73,910	2,941,235.45
STERLNBANK	2.30	2.30	2.30	2.30	0.00	26	2,634,624	6,052,320.67
STUDPRESS	1.99	1.99	1.99	1.99	0.00	2	400	872.00
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	2	11,000	2,200.00
THOMASWY	0.42	0.42	0.42	0.42	0.00	1	1,485	564.30
TOTAL	140.00	140.00	140.00	140.00	0.00	34	23,265	3,251,429.40
TRANSCORP	1.02	1.05	1.01	1.01	0.01	81	11,469,102	11,720,852.11
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	5	1,045	658.35
UACN	6.05	6.05	6.00	6.00	0.05	49	2,347,864	14,091,384.10
UAC-PROP	1.40	1.40	1.26	1.40	0.00	11	2,852,737	3,928,233.85
UBA	6.00	6.05	5.95	6.00	0.00	223	10,831,142	65,002,106.35
UBN	6.85	7.50	7.00	7.50	0.65	57	1,544,453	11,395,863.80
UCAP	2.17	2.17	2.17	2.17	0.00	90	1,136,772	2,453,972.19
UNILEVER	32.00	33.00	33.00	33.00	1.00	31	457,127	15,019,184.30
UNIONDAC	0.24	0.24	0.24	0.24	0.00	3	527,600	126,624.00
UNIONDICON	12.15	12.15	12.15	12.15	0.00	2	2,500	27,375.00
UNITYBNK	0.68	0.68	0.65	0.65	0.03	15	500,927	333,109.26
UPL	1.85	1.80	1.80	1.80	0.05	6	140,900	253,060.00
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
VITAFOAM	3.84	3.74	3.46	3.74	0.10	43	2,253,020	8,015,089.58
WAPCO	13.70	13.70	13.50	13.55	0.15	94	1,185,430	16,151,275.40
WAPIC	0.40	0.41	0.40	0.40	0.00	23	2,201,506	889,677.26
WEMABANK	0.61	0.61	0.61	0.61	0.00	13	141,304	86,565.44
ZENITHBANK	19.20	19.30	19.10	19.20	0.00	231	45,129,381	866,543,197.10

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	2	1,001	890.89
ABCTRANS	0.30	0.30	0.30	0.30	0.00	2	6,000	1,676.00
ACADEMY	0.40	0.40	0.40	0.40	0.00	14	541,400	216,768.00
ACCESS	6.60	6.75	6.60	6.75	0.15	128	5,885,330	39,159,674.05
AFRIPRUD	3.60	3.60	3.60	3.60	0.00	47	584,356	2,082,209.04
AGLEVENT	0.30	0.30	0.30	0.30	0.00	3	11,098	3,581.40
AIICO	0.67	0.67	0.67	0.67	0.00	15	502,817	337,245.41
AIRTELAFRI	399.30	359.40	359.40	359.40	39.90	133	579,934	208,429,339.60
ALEX	8.10	8.10	8.10	8.10	0.00	1	15	109.50
BERGER	7.10	7.00	6.95	7.00	0.10	17	1,649,397	11,540,602.65
BETAGLAS	66.35	66.35	66.35	66.35	0.00	1	75	4,481.25
BOCGAS	4.54	4.54	4.54	4.54	0.00	9	250	1,160.00
CADBURY	11.95	11.95	11.95	11.95	0.00	40	376,179	4,291,284.85
CAP	27.50	27.50	27.50	27.50	0.00	20	58,233	1,452,999.25
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	2	1,112	3,258.16
CAVERTON	2.57	2.57	2.57	2.57	0.00	18	239,462	598,005.00
CCNN	15.35	15.35	15.35	15.35	0.00	15	33,683	517,945.05
CHAMPION	1.69	1.69	1.69	1.69	0.00	2	10,200	15,606.00
CHAMS	0.29	0.29	0.28	0.29	0.00	11	1,058,311	299,179.38
CHIPLC	0.33	0.33	0.33	0.33	0.00	2	13,500	4,275.00
CILEASING	5.50	5.50	5.50	5.50	0.00	11	3,963	19,842.60
CONOIL	22.15	20.00	19.95	19.95	2.20	67	715,241	14,545,605.50
CORNERST	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
COURTVILLE	0.21	0.23	0.22	0.22	0.01	12	2,802,099	618,752.79
CUSTODIAN	6.25	6.20	6.15	6.15	0.10	12	479,027	2,955,292.40
CUTIX	1.65	1.65	1.65	1.65	0.00	13	214,927	353,661.07
CWG	2.54	2.54	2.54	2.54	0.00	1	30	76.20
DAARCOMM	0.40	0.40	0.40	0.40	0.00	1	15,000	5,400.00
DANGCEM	174.70	173.50	173.50	173.50	1.20	34	33,858	5,872,949.20
DANGFLOUR	17.40	17.40	17.40	17.40	0.00	47	265,464	4,560,287.80
DANGSUGAR	10.55	10.60	10.60	10.60	0.05	63	427,783	4,563,344.80
ETERNA	3.65	3.65	3.65	3.65	0.00	13	26,074	95,438.95
ETI	9.50	9.90	9.55	9.90	0.40	69	511,188	4,957,602.95
ETRANZACT	2.38	2.38	2.38	2.38	0.00	2	200	476.00
FBNH	6.15	6.20	6.15	6.15	0.00	160	19,468,420	119,825,144.60
FCMB	1.56	1.60	1.57	1.57	0.01	32	1,409,748	2,247,102.80
FIDELITYBK	1.60	1.64	1.61	1.61	0.01	56	2,954,265	4,808,985.06
FIDSON	4.55	4.55	4.55	4.55	0.00	6	16,655	68,285.50
FLOURMILL	16.20	16.20	16.20	16.20	0.00	35	125,370	1,863,168.35
FO	23.00	20.70	20.70	20.70	2.30	126	1,148,632	24,129,039.80
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	26	62,760	530,160.60
GUARANTY	28.00	29.50	28.00	29.05	1.05	268	14,174,462	404,455,686.50
GUINNESS	47.50	47.50	47.50	47.50	0.00	20	33,003	1,525,873.35
HONYFLOUR	1.03	1.03	1.03	1.03	0.00	20	354,600	367,172.80
IKEJAHOTEL	1.43	1.50	1.50	1.50	0.07	5	132,240	198,494.50
INFINITY	1.39	1.39	1.39	1.39	0.00	2	1,304	1,739.04
INTBREW	17.00	17.00	17.00	17.00	0.00	6	3,750	58,740.00
JAIZBANK	0.44	0.44	0.44	0.44	0.00	27	1,972,708	867,840.92
JAPAULOIL	0.24	0.23	0.22	0.23	0.01	19	1,286,721	287,905.43
JBERGER	19.95	19.95	19.95	19.95	0.00	20	68,620	1,318,126.70
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	2	3,667	1,686.82
LAWUNION	0.53	0.53	0.53	0.53	0.00	1	50	26.00
LEARNAFRCA	1.39	1.40	1.40	1.40	0.01	7	147,814	206,802.70
LINKASSURE	0.71	0.64	0.64	0.64	0.07	7	431,180	275,955.20
LIVESTOCK	0.48	0.48	0.48	0.48	0.00	7	77,573	37,431.50
MANSARD	2.00	2.00	2.00	2.00	0.00	2	9,000	16,920.00
MAYBAKER	2.30	2.40	2.40	2.40	0.10	9	503,800	1,211,796.54
MBENEFIT	0.20	0.20	0.20	0.20	0.00	46	660,766	132,252.30
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	1	36,261	21,756.60
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	1,000	1,780.00
MEYER	0.59	0.59	0.59	0.59	0.00	2	200	122.40
MOBIL	158.00	158.00	158.00	158.00	0.00	10	4,496	706,936.90
MORISON	0.60	0.60	0.55	0.55	0.05	15	20,950,392	11,553,771.70
MRS	20.85	20.85	20.85	20.85	0.00	2	1,660	31,208.00
MTNN	129.05	133.00	129.00	133.00	3.95	143	11,046,559	1,442,016,433.00
NAHCO	2.95	2.66	2.66	2.66	0.29	31	951,938	2,534,439.98
NASCON	15.50	15.50	15.50	15.50	0.00	10	86,494	1,335,076.70
NB	60.50	60.50	60.50	60.50	0.00	50	4,597,111	278,176,962.40
NEIMETH	0.52	0.52	0.52	0.52	0.00	7	102,098	56,383.80
NEM	2.27	2.27	2.27	2.27	0.00	8	121,508	271,274.36
NESTLE	1,345.00	1,345.00	1,345.00	1,345.00	0.00	112	50,019	63,833,909.40
NSE30	1,197.85	1,208.06	1,197.37	1,205.60	7.75	0	124,329,594	1,971,149,467.00
NSE50	1,401.43	1,413.33	1,400.76	1,410.36	8.93	0	115,629,076	1,895,831,099.00
NSEAFRBVI	879.12	895.27	877.71	891.45	12.33	0	76,094,225	1,378,101,899.00
NSEAFRHDYI	1,196.12	1,209.92	1,195.16	1,206.47	10.35	0	87,757,412	1,413,584,279.00
NSEASI	29,318.02	29,318.02	29,010.33	29,256.60	61.42	0	188,736,182	3,717,078,011.00
NSEBNK	338.97	349.75	338.52	347.87	8.90	0	85,778,857	1,403,329,843.00
NSECG	1,044.85	1,056.70	1,044.03	1,053.39	8.54	0	113,017,733	1,931,751,176.00
NSECNSMRGDS	603.47	605.06	603.21	605.06	1.59	0	9,168,384	381,583,653.20
NSEINDUSTR	1,118.25	1,118.25	1,111.35	1,112.18	6.07	0	3,175,803	35,894,036.27
NSEINS	123.17	123.47	122.50	122.50	0.67	0	5,123,799	2,179,903.09
NSELOTUSISLM	1,892.86	1,892.86	1,888.19	1,891.17	1.69	0	5,083,046	111,343,556.40
NSEMAINBOARD	1,221.71	1,221.71	1,195.09	1,205.25	16.46	0	95,149,151	1,159,163,726.00
NSEMERIGRW	1,416.30	1,433.63	1,415.58	1,427.87	11.57	0	31,579,878	516,769,223.30
NSEMERIVAL	1,109.07	1,117.65	1,109.07	1,117.29	8.22	0	27,809,992	152,955,787.50
NSEOILGAS	246.08	246.08	243.46	243.46	2.62	0	2,323,478	47,690,351.00
NSEPENSION	1,026.74	1,029.78	1,026.49	1,028.41	1.67	0	129,007,811	1,997,032,738.00
NSEPREMIUM	2,343.15	2,363.06	2,335.59	2,363.06	19.91	0	93,587,031	2,557,914,285.00
NPFMCRFBK	1.03	1.13	1.13	1.13	0.10	13	1,056,174	1,178,919.42
OANDO	4.00	4.00	4.00	4.00	0.00	43	423,273	1,682,626.40
OKOMUOIL	62.00	62.00	62.00	62.00	0.00	11	15,210	873,653.80
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	2	5,010	8,266.50
PRESCO	44.80	44.80	44.80	44.80	0.00	25	158,830	6,425,590.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	4	10,472	5,257.56
PZ	6.50	6.45	6.10	6.45	0.05	43	393,728	2,518,240.65
RAKUNITY	0.40	0.40	0.40	0.40	0.00	1	400	176.00
REDSTAREX	5.40	5.40	5.40	5.40	0.00	17	8,290	42,425.00
SEPLAT	530.00	530.00	530.00	530.00	0.00	8	6,911	3,343,505.00
SOVRENINS	0.20	0.21	0.21	0.21	0.01	8	1,163,000	245,020.00
STANBIC	40.30	40.30	40.30	40.30	0.00	16	73,910	2,941,235.45
STERLNBANK	2.30	2.30	2.30	2.30	0.00	26	2,634,624	6,052,320.67
STUDPRESS	1.99	1.99	1.99	1.99	0.00	2	400	872.00
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	2	11,000	2,200.00
THOMASWY	0.42	0.42	0.42	0.42	0.00	1	1,485	564.30
TOTAL	140.00	140.00	140.00	140.00	0.00	34	23,265	3,251,429.40
TRANSCORP	1.02	1.05	1.01	1.01	0.01	81	11,469,102	11,720,852.11
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	5	1,045	658.35
UACN	6.05	6.05	6.00	6.00	0.05	49	2,347,864	14,091,384.10
UAC-PROP	1.40	1.40	1.26	1.40	0.00	11	2,852,737	3,928,233.85
UBA	6.00	6.05	5.95	6.00	0.00	223	10,831,142	65,002,106.35
UBN	6.85	7.50	7.00	7.50	0.65	57	1,544,453	11,395,863.80
UCAP	2.17	2.17	2.17	2.17	0.00	90	1,136,772	2,453,972.19
UNILEVER	32.00	33.00	33.00	33.00	1.00	31	457,127	15,019,184.30
UNIONDAC	0.24	0.24	0.24	0.24	0.00	3	527,600	126,624.00
UNIONDICON	12.15	12.15	12.15	12.15	0.00	2	2,500	27,375.00
UNITYBNK	0.68	0.68	0.65	0.65	0.03	15	500,927	333,109.26
UPL	1.85	1.80	1.80	1.80	0.05	6	140,900	253,060.00
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
VITAFOAM	3.84	3.74	3.46	3.74	0.10	43	2,253,020	8,015,089.58
WAPCO	13.70	13.70	13.50	13.55	0.15	94	1,185,430	16,151,275.40
WAPIC	0.40	0.41	0.40	0.40	0.00	23	2,201,506	889,677.26
WEMABANK	0.61	0.61	0.61	0.61	0.00	13	141,304	86,565.44
ZENITHBANK	19.20	19.30	19.10	19.20	0.00	231	45,129,381	866,543,197.10

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

0.90

0.00

1,001

890.89

ABCTRANS

0.30

0.00

6,000

1,676.00

ACADEMY

0.40

0.00

541,400

216,768.00

ACCESS

6.60

6.75

6.60

6.75

0.15

128

5,885,330

39,159,674.05

AFRIPRUD

3.60

0.00

584,356

2,082,209.04

AGLEVENT

0.30

0.00

11,098

3,581.40

AIICO

0.67

0.00

502,817

337,245.41

AIRTELAFRI

399.30

359.40

39.90

133

579,934

208,429,339.60

ALEX

8.10

0.00

109.50

BERGER

7.10

7.00

6.95

7.00

0.10

1,649,397

11,540,602.65

BETAGLAS

66.35

0.00

4,481.25

BOCGAS

4.54

0.00

250

1,160.00

CADBURY

11.95

0.00

376,179

4,291,284.85

CAP

27.50

0.00

58,233

1,452,999.25

CAPHOTEL

3.05

0.00

1,112

3,258.16

CAVERTON

2.57

0.00

239,462

598,005.00

CCNN

15.35

0.00

33,683

517,945.05

CHAMPION

1.69

0.00

10,200

15,606.00

CHAMS

0.29

0.28

0.29

0.00

1,058,311

299,179.38

CHIPLC

0.33

0.00

13,500

4,275.00

CILEASING

5.50

0.00

3,963

19,842.60

CONOIL

22.15

20.00

19.95

2.20

715,241

14,545,605.50

CORNERST

0.20

0.00

10,000

2,000.00

COURTVILLE

0.21

0.23

0.22

0.01

2,802,099

618,752.79

CUSTODIAN

6.25

6.20

6.15

0.10

479,027

2,955,292.40

CUTIX

1.65

0.00

214,927

353,661.07

CWG

2.54

0.00

76.20

DAARCOMM

0.40

0.00

15,000

5,400.00

DANGCEM

174.70

173.50

1.20

33,858

5,872,949.20

DANGFLOUR

17.40

0.00

265,464

4,560,287.80

DANGSUGAR

10.55

10.60

0.05

427,783

4,563,344.80

ETERNA

3.65

0.00

26,074

95,438.95

ETI

9.50

9.90

9.55

9.90

0.40

511,188

4,957,602.95

ETRANZACT

2.38

0.00

200

476.00

FBNH

6.15

6.20

6.15

0.00

160

19,468,420

119,825,144.60

FCMB

1.56

1.60

1.57

0.01

1,409,748

2,247,102.80

FIDELITYBK

1.60

1.64

1.61

0.01

2,954,265

4,808,985.06

FIDSON

4.55

0.00

16,655

68,285.50

FLOURMILL

16.20

0.00

125,370

1,863,168.35

23.00

20.70

2.30

126

1,148,632

24,129,039.80

GLAXOSMITH

8.30

0.00

62,760

530,160.60

GUARANTY

28.00

29.50

28.00

29.05

1.05

268

14,174,462

404,455,686.50

GUINNESS

47.50

0.00

33,003

1,525,873.35

HONYFLOUR

1.03

0.00

354,600

367,172.80

IKEJAHOTEL

1.43

1.50

0.07

132,240

198,494.50

INFINITY

1.39

0.00

1,304

1,739.04

INTBREW

17.00

0.00

3,750

58,740.00

JAIZBANK

0.44

0.00

1,972,708

867,840.92

JAPAULOIL

0.24

0.23

0.22

0.23

0.01

1,286,721

287,905.43

JBERGER

19.95

0.00

68,620

1,318,126.70

JOHNHOLT

0.47

0.00

3,667

1,686.82

LAWUNION

0.53

0.00

26.00

LEARNAFRCA

1.39

1.40

0.01

147,814

206,802.70

LINKASSURE

0.71

0.64

0.07

431,180

275,955.20

LIVESTOCK

0.48

0.00

77,573

37,431.50

MANSARD

2.00

0.00

9,000

16,920.00

MAYBAKER

2.30

2.40

0.10

503,800

1,211,796.54

MBENEFIT

0.20

0.00

660,766

132,252.30

MCNICHOLS

0.55

0.00

36,261

21,756.60

MEDVIEWAIR

1.80

0.00

1,000

1,780.00

MEYER

0.59

0.00

200

122.40

MOBIL

158.00

0.00

4,496

706,936.90

MORISON

0.60

0.55

0.05

20,950,392

11,553,771.70

MRS

20.85

0.00

1,660

31,208.00

MTNN

129.05

133.00

129.00

133.00

3.95

143

11,046,559

1,442,016,433.00

NAHCO

2.95

2.66

0.29

951,938

2,534,439.98

NASCON

15.50

0.00

86,494

1,335,076.70

60.50

0.00

4,597,111

278,176,962.40

NEIMETH

0.52

0.00

102,098

56,383.80

NEM

2.27

0.00

121,508

271,274.36

NESTLE

1,345.00

0.00

112

50,019

63,833,909.40

NSE30

1,197.85

1,208.06

1,197.37

1,205.60

7.75

124,329,594

1,971,149,467.00

NSE50

1,401.43

1,413.33

1,400.76

1,410.36

8.93

115,629,076

1,895,831,099.00

NSEAFRBVI

879.12

895.27

877.71

891.45

12.33

76,094,225

1,378,101,899.00

NSEAFRHDYI

1,196.12

1,209.92

1,195.16

1,206.47

10.35

87,757,412

1,413,584,279.00

NSEASI

29,318.02

29,010.33

29,256.60

61.42

188,736,182

3,717,078,011.00

NSEBNK

338.97

349.75

338.52

347.87

8.90

85,778,857

1,403,329,843.00

NSECG

1,044.85

1,056.70

1,044.03

1,053.39

8.54

113,017,733

1,931,751,176.00

NSECNSMRGDS

603.47

605.06

603.21

605.06

1.59

9,168,384

381,583,653.20

NSEINDUSTR

1,118.25

1,111.35

1,112.18

6.07

3,175,803

35,894,036.27

NSEINS

123.17

123.47

122.50

0.67

5,123,799

2,179,903.09

NSELOTUSISLM

1,892.86

1,888.19

1,891.17

1.69

5,083,046

111,343,556.40

NSEMAINBOARD

1,221.71

1,195.09

1,205.25

16.46

95,149,151

1,159,163,726.00

NSEMERIGRW

1,416.30

1,433.63

1,415.58

1,427.87

11.57

31,579,878

516,769,223.30

NSEMERIVAL

1,109.07

1,117.65

1,109.07

1,117.29

8.22

27,809,992

152,955,787.50

NSEOILGAS

246.08

243.46

2.62

2,323,478

47,690,351.00

NSEPENSION

1,026.74

1,029.78

1,026.49

1,028.41

1.67

129,007,811

1,997,032,738.00

NSEPREMIUM

2,343.15

2,363.06

2,335.59

2,363.06

19.91

93,587,031

2,557,914,285.00

NPFMCRFBK

1.03

1.13

0.10

1,056,174

1,178,919.42

OANDO

4.00

0.00

423,273

1,682,626.40

OKOMUOIL

62.00

0.00

15,210

873,653.80

PHARMDEKO

1.50

0.00

5,010

8,266.50

PRESCO

44.80

0.00

158,830

6,425,590.00

PRESTIGE

0.48

0.00

10,472

5,257.56

6.50

6.45

6.10

6.45

0.05

393,728

2,518,240.65

RAKUNITY

0.40

0.00

400

176.00

REDSTAREX

5.40

0.00

8,290

42,425.00

SEPLAT

530.00

0.00

6,911

3,343,505.00

SOVRENINS

0.20

0.21

0.01

1,163,000

245,020.00

STANBIC

40.30

0.00

73,910

2,941,235.45

STERLNBANK

2.30

0.00

2,634,624

6,052,320.67

STUDPRESS

1.99

0.00

400

872.00

SUNUASSUR

0.20

0.00

11,000

2,200.00

THOMASWY

0.42

0.00

1,485

564.30

TOTAL

140.00

0.00

23,265

3,251,429.40

TRANSCORP

1.02

1.05

1.01

0.01

11,469,102

11,720,852.11

TRIPPLEG

0.70

0.00

1,045

658.35

UACN

6.05

6.00

0.05

2,347,864

14,091,384.10

UAC-PROP

1.40

1.26

1.40

0.00

2,852,737

3,928,233.85

UBA

6.00

6.05

5.95

6.00

0.00

223

10,831,142

65,002,106.35

UBN

6.85

7.50

7.00

7.50

0.65

1,544,453

11,395,863.80

UCAP

2.17

0.00

1,136,772

2,453,972.19

UNILEVER

32.00

33.00

1.00

457,127

15,019,184.30

UNIONDAC

0.24

0.00

527,600

126,624.00

UNIONDICON

12.15

0.00

2,500

27,375.00

UNITYBNK

0.68

0.65

0.03

500,927

333,109.26

UPL

1.85

1.80

0.05

140,900

253,060.00

VERITASKAP

0.20

0.00

10,000

2,000.00

VITAFOAM

3.84

3.74

3.46

3.74

0.10

2,253,020

8,015,089.58

WAPCO

13.70

13.50

13.55

0.15

1,185,430

16,151,275.40

WAPIC

0.40

0.41

0.40

0.00

2,201,506

889,677.26

WEMABANK

0.61

0.00

141,304

86,565.44

ZENITHBANK

19.20

19.30

19.10

19.20

0.00

231

45,129,381

866,543,197.10

Price List of Traded Equities: Wednesday, 10th July, 2019

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Wednesday, 10th July, 2019

Comment here Cancel reply