Price List of Traded Equities: Wednesday, 10th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.002672645.12
ABCTRANS0.35--0.350.0025,3521,980.24
ACADEMY0.330.350.350.350.025301,751105,659.46
ACCESS8.508.558.108.100.4028118,472,160154,132,849.80
AFRINSURE0.24--0.240.000--
AFRIPRUD6.866.866.806.840.02621,779,59312,148,534.38
AFROMEDIA0.20--0.200.000--
AIICO1.191.201.111.110.08483,099,9133,658,254.85
AIRTELAFRI930.00--930.000.00172,6372,224,606.00
ALEX [BLS]8.10--8.100.0011641,197.20
ARBICO [BLS]1.03--1.030.000--
ARDOVA17.9017.9017.9017.900.0039832,49114,881,722.45
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0016147,9491,004,710.80
BETAGLAS55.40--55.400.00420,010998,539.50
BOCGAS13.61--13.610.001146,764589,680.88
BUACEMENT79.00--79.000.003199,4577,124,266.10
CADBURY8.508.558.508.500.0051697,5785,868,534.90
CAP20.0018.5518.0018.002.00501,617,85529,467,245.40
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.002.052.002.050.05221,590,7653,195,106.70
CHAMPION [BLS]2.753.023.023.020.2723372,2461,124,182.92
CHAMS0.25--0.250.009239,41656,715.68
CHELLARAM2.26--2.260.001362818.12
CHIPLC0.46--0.460.000--
CILEASING5.13--5.130.00421,321,1297,042,368.18
CONOIL21.00--21.000.002199,9571,977,522.30
CORNERST0.60--0.600.0010370,148227,318.03
COURTVILLE0.210.200.200.200.012735,118,8707,024,170.75
CUSTODIAN5.955.855.855.850.1019596,1003,496,208.00
CUTIX2.302.282.282.280.0210636,5491,451,615.64
CWG [BLS]2.54--2.540.00116,50046,035.00
DAARCOMM0.25--0.250.00116,0003,680.00
DANGCEM230.00213.00213.00213.0017.00166940,057201,525,181.90
DANGSUGAR19.6019.4019.0519.150.451762,155,99341,595,437.00
DEAPCAP [DWL]0.20--0.200.0017014.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00625,000104,694.00
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0022191,2861,046,478.17
ETI6.206.105.705.700.501084,659,46227,480,068.70
ETRANZACT [BLS]2.502.252.252.250.2551,576,0273,546,209.55
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.207.200.1527840,029,320289,260,974.00
FCMB3.233.263.213.240.01593,384,26810,979,515.29
FIDELITYBK2.532.512.402.410.1217110,902,21026,699,438.12
FIDSON6.005.655.405.400.6028939,5315,136,232.70
FLOURMILL31.0029.2529.2529.251.751122,061,78558,693,709.45
FTNCOCOA [RST]0.530.580.530.530.00171,211,523672,502.11
GLAXOSMITH7.05--7.050.0048702,7854,926,198.00
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.7032.6532.2032.200.5037035,980,3821,167,520,143.20
GUINEAINS0.200.200.200.200.0072,845,097569,019.40
GUINNESS19.6520.7019.6520.600.9512610,529,610210,467,262.75
HONYFLOUR1.401.451.401.410.01837,424,26610,557,636.82
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.056.156.156.150.1036611,8163,794,006.92
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.690.680.680.0139992,283681,061.55
JAPAULGOLD0.720.750.710.710.01864,740,5073,488,759.61
JBERGER19.70--19.700.0031101,4892,004,469.00
JOHNHOLT0.50--0.500.00622,77211,386.00
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.001.000.990.990.0111648,816647,093.46
LINKASSURE0.660.620.600.600.06134,273,9952,572,002.60
LIVESTOCK2.50--2.500.0037739,3701,673,729.57
LIVINGTRUST0.62--0.620.000--
MANSARD1.271.291.281.290.02491,820,0182,333,507.18
MAYBAKER4.65--4.650.0030738,4463,326,099.40
MBENEFIT0.410.370.370.370.04151,417,995524,933.15
MCNICHOLS0.80--0.800.00131,25023,437.50
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00240,27020,135.00
MOBIL228.00--228.000.003364,31613,200,768.40
MORISON0.55--0.550.000--
MRS13.40--13.400.00511,107139,640.10
MTNN180.00180.00179.00180.000.001874,701,182846,214,204.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.240.230.230.01113,025,000715,870.00
NAHCO2.31--2.310.0030574,5181,279,286.23
NASCON16.20--16.200.0027863,37313,987,803.85
NB61.0061.0061.0061.000.00963,466,154211,020,090.60
NCR3.43--3.430.00150,000170,000.00
NEIMETH2.002.002.002.000.0019379,850752,970.77
NEM2.27--2.270.0033915,6521,913,082.97
NESF552.20--552.200.002219120,931.80
NESTLE1,450.00--1,450.000.0055148,024210,139,373.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.220.220.220.0210852,581186,254.20
NNFM7.79--7.790.00783,200648,128.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.80--1.800.0017106,436198,671.02
NSLTECH0.20--0.200.0017,0001,400.00
OANDO [MRF]3.003.022.993.000.00632,548,0187,656,271.53
OKOMUOIL93.00--93.000.002021,0221,824,479.05
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.15--3.150.000--
PREMPAINTS9.40--9.400.000--
PRESCO75.0070.5570.5570.554.4514231,38216,328,437.75
PRESTIGE [BLS]0.48--0.480.0034,1361,895.28
PZ5.255.405.405.400.1527371,3331,999,306.30
RAKUNITY0.30--0.300.000--
REDSTAREX3.363.373.373.370.0124769,4162,550,330.66
REGALINS0.300.300.270.270.03264,885,8281,341,604.56
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.360.330.330.330.033514,704169,999.36
RTBRISCOE0.22--0.220.00323148.52
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.0044292,468156,712,061.90
SFSREIT69.30--69.300.0012,500156,000.00
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.300.310.270.270.03788,443,8512,400,252.86
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0021377,37016,948,742.40
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.871.831.830.08361,847,5673,427,294.35
STUDPRESS1.79--1.790.000--
SUNUASSUR0.900.810.810.810.095200,000162,000.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00293,390467,236.60
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00116,00052,160.00
TRANSCORP1.001.030.950.950.0516923,738,73223,228,175.90
TRANSEXPR0.90--0.900.0012,6002,106.00
TRIPPLEG0.75--0.750.00321,86617,492.80
UAC-PROP [BLS]0.790.800.780.780.01703,819,6562,916,928.50
UACN8.208.007.807.800.40411,816,55014,347,428.70
UBA8.708.658.058.100.6030517,645,582146,728,398.85
UBN [BLS]5.755.605.605.600.1543574,3063,224,818.55
UCAP5.665.515.215.400.2618811,461,61762,175,654.94
UHOMREIT40.65--40.650.0011013,787.50
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.3014.0013.5013.600.70671,684,29022,896,625.05
UNIONDAC0.31--0.310.002110,00034,100.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.72--0.720.00625,81818,320.40
UNIVINSURE0.20--0.200.000--
UPDCREIT6.00--6.000.0053,00216,345.80
UPL1.30--1.300.0012532.00
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.210.210.210.210.0091,538,500322,735.00
VITAFOAM9.009.008.909.000.00874,300,57738,570,577.00
WAPCO26.7026.0025.3026.000.702068,201,618210,734,754.05
WAPIC0.540.580.540.580.04401,569,863866,504.08
WEMABANK0.700.690.660.660.04701,584,3391,076,046.63
ZENITHBANK25.8025.7025.0025.000.8052743,741,8471,102,749,575.60

Comment here

Price List of Traded Equities: Wednesday, 10th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.002672645.12
ABCTRANS0.35--0.350.0025,3521,980.24
ACADEMY0.330.350.350.350.025301,751105,659.46
ACCESS8.508.558.108.100.4028118,472,160154,132,849.80
AFRINSURE0.24--0.240.000--
AFRIPRUD6.866.866.806.840.02621,779,59312,148,534.38
AFROMEDIA0.20--0.200.000--
AIICO1.191.201.111.110.08483,099,9133,658,254.85
AIRTELAFRI930.00--930.000.00172,6372,224,606.00
ALEX [BLS]8.10--8.100.0011641,197.20
ARBICO [BLS]1.03--1.030.000--
ARDOVA17.9017.9017.9017.900.0039832,49114,881,722.45
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0016147,9491,004,710.80
BETAGLAS55.40--55.400.00420,010998,539.50
BOCGAS13.61--13.610.001146,764589,680.88
BUACEMENT79.00--79.000.003199,4577,124,266.10
CADBURY8.508.558.508.500.0051697,5785,868,534.90
CAP20.0018.5518.0018.002.00501,617,85529,467,245.40
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.002.052.002.050.05221,590,7653,195,106.70
CHAMPION [BLS]2.753.023.023.020.2723372,2461,124,182.92
CHAMS0.25--0.250.009239,41656,715.68
CHELLARAM2.26--2.260.001362818.12
CHIPLC0.46--0.460.000--
CILEASING5.13--5.130.00421,321,1297,042,368.18
CONOIL21.00--21.000.002199,9571,977,522.30
CORNERST0.60--0.600.0010370,148227,318.03
COURTVILLE0.210.200.200.200.012735,118,8707,024,170.75
CUSTODIAN5.955.855.855.850.1019596,1003,496,208.00
CUTIX2.302.282.282.280.0210636,5491,451,615.64
CWG [BLS]2.54--2.540.00116,50046,035.00
DAARCOMM0.25--0.250.00116,0003,680.00
DANGCEM230.00213.00213.00213.0017.00166940,057201,525,181.90
DANGSUGAR19.6019.4019.0519.150.451762,155,99341,595,437.00
DEAPCAP [DWL]0.20--0.200.0017014.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00625,000104,694.00
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0022191,2861,046,478.17
ETI6.206.105.705.700.501084,659,46227,480,068.70
ETRANZACT [BLS]2.502.252.252.250.2551,576,0273,546,209.55
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.207.200.1527840,029,320289,260,974.00
FCMB3.233.263.213.240.01593,384,26810,979,515.29
FIDELITYBK2.532.512.402.410.1217110,902,21026,699,438.12
FIDSON6.005.655.405.400.6028939,5315,136,232.70
FLOURMILL31.0029.2529.2529.251.751122,061,78558,693,709.45
FTNCOCOA [RST]0.530.580.530.530.00171,211,523672,502.11
GLAXOSMITH7.05--7.050.0048702,7854,926,198.00
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.7032.6532.2032.200.5037035,980,3821,167,520,143.20
GUINEAINS0.200.200.200.200.0072,845,097569,019.40
GUINNESS19.6520.7019.6520.600.9512610,529,610210,467,262.75
HONYFLOUR1.401.451.401.410.01837,424,26610,557,636.82
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.056.156.156.150.1036611,8163,794,006.92
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.690.680.680.0139992,283681,061.55
JAPAULGOLD0.720.750.710.710.01864,740,5073,488,759.61
JBERGER19.70--19.700.0031101,4892,004,469.00
JOHNHOLT0.50--0.500.00622,77211,386.00
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.001.000.990.990.0111648,816647,093.46
LINKASSURE0.660.620.600.600.06134,273,9952,572,002.60
LIVESTOCK2.50--2.500.0037739,3701,673,729.57
LIVINGTRUST0.62--0.620.000--
MANSARD1.271.291.281.290.02491,820,0182,333,507.18
MAYBAKER4.65--4.650.0030738,4463,326,099.40
MBENEFIT0.410.370.370.370.04151,417,995524,933.15
MCNICHOLS0.80--0.800.00131,25023,437.50
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00240,27020,135.00
MOBIL228.00--228.000.003364,31613,200,768.40
MORISON0.55--0.550.000--
MRS13.40--13.400.00511,107139,640.10
MTNN180.00180.00179.00180.000.001874,701,182846,214,204.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.240.230.230.01113,025,000715,870.00
NAHCO2.31--2.310.0030574,5181,279,286.23
NASCON16.20--16.200.0027863,37313,987,803.85
NB61.0061.0061.0061.000.00963,466,154211,020,090.60
NCR3.43--3.430.00150,000170,000.00
NEIMETH2.002.002.002.000.0019379,850752,970.77
NEM2.27--2.270.0033915,6521,913,082.97
NESF552.20--552.200.002219120,931.80
NESTLE1,450.00--1,450.000.0055148,024210,139,373.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.220.220.220.0210852,581186,254.20
NNFM7.79--7.790.00783,200648,128.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.80--1.800.0017106,436198,671.02
NSLTECH0.20--0.200.0017,0001,400.00
OANDO [MRF]3.003.022.993.000.00632,548,0187,656,271.53
OKOMUOIL93.00--93.000.002021,0221,824,479.05
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.15--3.150.000--
PREMPAINTS9.40--9.400.000--
PRESCO75.0070.5570.5570.554.4514231,38216,328,437.75
PRESTIGE [BLS]0.48--0.480.0034,1361,895.28
PZ5.255.405.405.400.1527371,3331,999,306.30
RAKUNITY0.30--0.300.000--
REDSTAREX3.363.373.373.370.0124769,4162,550,330.66
REGALINS0.300.300.270.270.03264,885,8281,341,604.56
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.360.330.330.330.033514,704169,999.36
RTBRISCOE0.22--0.220.00323148.52
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.0044292,468156,712,061.90
SFSREIT69.30--69.300.0012,500156,000.00
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.300.310.270.270.03788,443,8512,400,252.86
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0021377,37016,948,742.40
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.871.831.830.08361,847,5673,427,294.35
STUDPRESS1.79--1.790.000--
SUNUASSUR0.900.810.810.810.095200,000162,000.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00293,390467,236.60
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00116,00052,160.00
TRANSCORP1.001.030.950.950.0516923,738,73223,228,175.90
TRANSEXPR0.90--0.900.0012,6002,106.00
TRIPPLEG0.75--0.750.00321,86617,492.80
UAC-PROP [BLS]0.790.800.780.780.01703,819,6562,916,928.50
UACN8.208.007.807.800.40411,816,55014,347,428.70
UBA8.708.658.058.100.6030517,645,582146,728,398.85
UBN [BLS]5.755.605.605.600.1543574,3063,224,818.55
UCAP5.665.515.215.400.2618811,461,61762,175,654.94
UHOMREIT40.65--40.650.0011013,787.50
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.3014.0013.5013.600.70671,684,29022,896,625.05
UNIONDAC0.31--0.310.002110,00034,100.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.72--0.720.00625,81818,320.40
UNIVINSURE0.20--0.200.000--
UPDCREIT6.00--6.000.0053,00216,345.80
UPL1.30--1.300.0012532.00
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.210.210.210.210.0091,538,500322,735.00
VITAFOAM9.009.008.909.000.00874,300,57738,570,577.00
WAPCO26.7026.0025.3026.000.702068,201,618210,734,754.05
WAPIC0.540.580.540.580.04401,569,863866,504.08
WEMABANK0.700.690.660.660.04701,584,3391,076,046.63
ZENITHBANK25.8025.7025.0025.000.8052743,741,8471,102,749,575.60

Comment here