You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 2 | 672 | 645.12 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 2 | 5,352 | 1,980.24 | ||
| ACADEMY | 0.33 | 0.35 | 0.35 | 0.35 | 0.02 | 5 | 301,751 | 105,659.46 | ||
| ACCESS | 8.50 | 8.55 | 8.10 | 8.10 | 0.40 | 281 | 18,472,160 | 154,132,849.80 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.86 | 6.86 | 6.80 | 6.84 | 0.02 | 62 | 1,779,593 | 12,148,534.38 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.19 | 1.20 | 1.11 | 1.11 | 0.08 | 48 | 3,099,913 | 3,658,254.85 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 17 | 2,637 | 2,224,606.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 164 | 1,197.20 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 39 | 832,491 | 14,881,722.45 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 16 | 147,949 | 1,004,710.80 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 4 | 20,010 | 998,539.50 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 11 | 46,764 | 589,680.88 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 31 | 99,457 | 7,124,266.10 | ||
| CADBURY | 8.50 | 8.55 | 8.50 | 8.50 | 0.00 | 51 | 697,578 | 5,868,534.90 | ||
| CAP | 20.00 | 18.55 | 18.00 | 18.00 | 2.00 | 50 | 1,617,855 | 29,467,245.40 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.00 | 2.05 | 2.00 | 2.05 | 0.05 | 22 | 1,590,765 | 3,195,106.70 | ||
| CHAMPION [BLS] | 2.75 | 3.02 | 3.02 | 3.02 | 0.27 | 23 | 372,246 | 1,124,182.92 | ||
| CHAMS | 0.25 | - | - | 0.25 | 0.00 | 9 | 239,416 | 56,715.68 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 1 | 362 | 818.12 | ||
| CHIPLC | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 42 | 1,321,129 | 7,042,368.18 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 21 | 99,957 | 1,977,522.30 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 10 | 370,148 | 227,318.03 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 27 | 35,118,870 | 7,024,170.75 | ||
| CUSTODIAN | 5.95 | 5.85 | 5.85 | 5.85 | 0.10 | 19 | 596,100 | 3,496,208.00 | ||
| CUTIX | 2.30 | 2.28 | 2.28 | 2.28 | 0.02 | 10 | 636,549 | 1,451,615.64 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 16,500 | 46,035.00 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 16,000 | 3,680.00 | ||
| DANGCEM | 230.00 | 213.00 | 213.00 | 213.00 | 17.00 | 166 | 940,057 | 201,525,181.90 | ||
| DANGSUGAR | 19.60 | 19.40 | 19.05 | 19.15 | 0.45 | 176 | 2,155,993 | 41,595,437.00 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 70 | 14.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 6 | 25,000 | 104,694.00 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 22 | 191,286 | 1,046,478.17 | ||
| ETI | 6.20 | 6.10 | 5.70 | 5.70 | 0.50 | 108 | 4,659,462 | 27,480,068.70 | ||
| ETRANZACT [BLS] | 2.50 | 2.25 | 2.25 | 2.25 | 0.25 | 5 | 1,576,027 | 3,546,209.55 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.35 | 7.20 | 7.20 | 0.15 | 278 | 40,029,320 | 289,260,974.00 | ||
| FCMB | 3.23 | 3.26 | 3.21 | 3.24 | 0.01 | 59 | 3,384,268 | 10,979,515.29 | ||
| FIDELITYBK | 2.53 | 2.51 | 2.40 | 2.41 | 0.12 | 171 | 10,902,210 | 26,699,438.12 | ||
| FIDSON | 6.00 | 5.65 | 5.40 | 5.40 | 0.60 | 28 | 939,531 | 5,136,232.70 | ||
| FLOURMILL | 31.00 | 29.25 | 29.25 | 29.25 | 1.75 | 112 | 2,061,785 | 58,693,709.45 | ||
| FTNCOCOA [RST] | 0.53 | 0.58 | 0.53 | 0.53 | 0.00 | 17 | 1,211,523 | 672,502.11 | ||
| GLAXOSMITH | 7.05 | - | - | 7.05 | 0.00 | 48 | 702,785 | 4,926,198.00 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.70 | 32.65 | 32.20 | 32.20 | 0.50 | 370 | 35,980,382 | 1,167,520,143.20 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 2,845,097 | 569,019.40 | ||
| GUINNESS | 19.65 | 20.70 | 19.65 | 20.60 | 0.95 | 126 | 10,529,610 | 210,467,262.75 | ||
| HONYFLOUR | 1.40 | 1.45 | 1.40 | 1.41 | 0.01 | 83 | 7,424,266 | 10,557,636.82 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.05 | 6.15 | 6.15 | 6.15 | 0.10 | 36 | 611,816 | 3,794,006.92 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.67 | 0.69 | 0.68 | 0.68 | 0.01 | 39 | 992,283 | 681,061.55 | ||
| JAPAULGOLD | 0.72 | 0.75 | 0.71 | 0.71 | 0.01 | 86 | 4,740,507 | 3,488,759.61 | ||
| JBERGER | 19.70 | - | - | 19.70 | 0.00 | 31 | 101,489 | 2,004,469.00 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 6 | 22,772 | 11,386.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.00 | 1.00 | 0.99 | 0.99 | 0.01 | 11 | 648,816 | 647,093.46 | ||
| LINKASSURE | 0.66 | 0.62 | 0.60 | 0.60 | 0.06 | 13 | 4,273,995 | 2,572,002.60 | ||
| LIVESTOCK | 2.50 | - | - | 2.50 | 0.00 | 37 | 739,370 | 1,673,729.57 | ||
| LIVINGTRUST | 0.62 | - | - | 0.62 | 0.00 | 0 | - | - | ||
| MANSARD | 1.27 | 1.29 | 1.28 | 1.29 | 0.02 | 49 | 1,820,018 | 2,333,507.18 | ||
| MAYBAKER | 4.65 | - | - | 4.65 | 0.00 | 30 | 738,446 | 3,326,099.40 | ||
| MBENEFIT | 0.41 | 0.37 | 0.37 | 0.37 | 0.04 | 15 | 1,417,995 | 524,933.15 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 1 | 31,250 | 23,437.50 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 2 | 40,270 | 20,135.00 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 33 | 64,316 | 13,200,768.40 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 5 | 11,107 | 139,640.10 | ||
| MTNN | 180.00 | 180.00 | 179.00 | 180.00 | 0.00 | 187 | 4,701,182 | 846,214,204.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.24 | 0.24 | 0.23 | 0.23 | 0.01 | 11 | 3,025,000 | 715,870.00 | ||
| NAHCO | 2.31 | - | - | 2.31 | 0.00 | 30 | 574,518 | 1,279,286.23 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 27 | 863,373 | 13,987,803.85 | ||
| NB | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 96 | 3,466,154 | 211,020,090.60 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 1 | 50,000 | 170,000.00 | ||
| NEIMETH | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 19 | 379,850 | 752,970.77 | ||
| NEM | 2.27 | - | - | 2.27 | 0.00 | 33 | 915,652 | 1,913,082.97 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 2 | 219 | 120,931.80 | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 55 | 148,024 | 210,139,373.30 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 10 | 852,581 | 186,254.20 | ||
| NNFM | 7.79 | - | - | 7.79 | 0.00 | 7 | 83,200 | 648,128.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | - | - | 1.80 | 0.00 | 17 | 106,436 | 198,671.02 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 7,000 | 1,400.00 | ||
| OANDO [MRF] | 3.00 | 3.02 | 2.99 | 3.00 | 0.00 | 63 | 2,548,018 | 7,656,271.53 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 20 | 21,022 | 1,824,479.05 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 75.00 | 70.55 | 70.55 | 70.55 | 4.45 | 14 | 231,382 | 16,328,437.75 | ||
| PRESTIGE [BLS] | 0.48 | - | - | 0.48 | 0.00 | 3 | 4,136 | 1,895.28 | ||
| PZ | 5.25 | 5.40 | 5.40 | 5.40 | 0.15 | 27 | 371,333 | 1,999,306.30 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.36 | 3.37 | 3.37 | 3.37 | 0.01 | 24 | 769,416 | 2,550,330.66 | ||
| REGALINS | 0.30 | 0.30 | 0.27 | 0.27 | 0.03 | 26 | 4,885,828 | 1,341,604.56 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.36 | 0.33 | 0.33 | 0.33 | 0.03 | 3 | 514,704 | 169,999.36 | ||
| RTBRISCOE | 0.22 | - | - | 0.22 | 0.00 | 3 | 231 | 48.52 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 44 | 292,468 | 156,712,061.90 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 2,500 | 156,000.00 | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.30 | 0.31 | 0.27 | 0.27 | 0.03 | 78 | 8,443,851 | 2,400,252.86 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 45.00 | - | - | 45.00 | 0.00 | 21 | 377,370 | 16,948,742.40 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.91 | 1.87 | 1.83 | 1.83 | 0.08 | 36 | 1,847,567 | 3,427,294.35 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | 0.81 | 0.81 | 0.81 | 0.09 | 5 | 200,000 | 162,000.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 29 | 3,390 | 467,236.60 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 1 | 16,000 | 52,160.00 | ||
| TRANSCORP | 1.00 | 1.03 | 0.95 | 0.95 | 0.05 | 169 | 23,738,732 | 23,228,175.90 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 1 | 2,600 | 2,106.00 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 3 | 21,866 | 17,492.80 | ||
| UAC-PROP [BLS] | 0.79 | 0.80 | 0.78 | 0.78 | 0.01 | 70 | 3,819,656 | 2,916,928.50 | ||
| UACN | 8.20 | 8.00 | 7.80 | 7.80 | 0.40 | 41 | 1,816,550 | 14,347,428.70 | ||
| UBA | 8.70 | 8.65 | 8.05 | 8.10 | 0.60 | 305 | 17,645,582 | 146,728,398.85 | ||
| UBN [BLS] | 5.75 | 5.60 | 5.60 | 5.60 | 0.15 | 43 | 574,306 | 3,224,818.55 | ||
| UCAP | 5.66 | 5.51 | 5.21 | 5.40 | 0.26 | 188 | 11,461,617 | 62,175,654.94 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 101 | 3,787.50 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.30 | 14.00 | 13.50 | 13.60 | 0.70 | 67 | 1,684,290 | 22,896,625.05 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 2 | 110,000 | 34,100.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.72 | - | - | 0.72 | 0.00 | 6 | 25,818 | 18,320.40 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 6.00 | - | - | 6.00 | 0.00 | 5 | 3,002 | 16,345.80 | ||
| UPL | 1.30 | - | - | 1.30 | 0.00 | 1 | 25 | 32.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 9 | 1,538,500 | 322,735.00 | ||
| VITAFOAM | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 87 | 4,300,577 | 38,570,577.00 | ||
| WAPCO | 26.70 | 26.00 | 25.30 | 26.00 | 0.70 | 206 | 8,201,618 | 210,734,754.05 | ||
| WAPIC | 0.54 | 0.58 | 0.54 | 0.58 | 0.04 | 40 | 1,569,863 | 866,504.08 | ||
| WEMABANK | 0.70 | 0.69 | 0.66 | 0.66 | 0.04 | 70 | 1,584,339 | 1,076,046.63 | ||
| ZENITHBANK | 25.80 | 25.70 | 25.00 | 25.00 | 0.80 | 527 | 43,741,847 | 1,102,749,575.60 |