You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 15 | 18,507 | 115,582 |
| ABCTRANS | 3.10 | 3.10 | 3.20 | 3.20 | 3.20 | 0.10 | 3.23 | 65 | 505,990 | 1,613,508 |
| ACADEMY | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 21 | 20,858 | 157,043.30 |
| ACCESSCORP | 20.90 | 20.50 | 20.60 | 20.20 | 20.30 | -0.60 | -2.87 | 1119 | 44,139,824 | 905,078,432 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.30 | 13.30 | 13.30 | 13.25 | 13.30 | 0.00 | 0.00 | 98 | 1,162,363 | 15,333,650 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.51 | 3.51 | 3.50 | 3.42 | 3.42 | -0.09 | -2.56 | 278 | 3,337,824 | 11,571,373 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 3,350 | 25,675.00 |
| ARADEL | 680.00 | 680.00 | -- | -- | 680.00 | 0.00 | 0.00 | 395 | 440,987 | 302,459,443 |
| ASOSAVINGS [DWL] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 28 | 25,305 | 54,441.94 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 36.45 | 36.45 | -- | -- | 36.45 | 0.00 | 0.00 | 55 | 109,392 | 4,214,831 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 193 | 256,064 | 85,522,504 |
| BUACEMENT | 162.00 | 162.00 | -- | -- | 162.00 | 0.00 | 0.00 | 327 | 833,175 | 130,296,571 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 257 | 20,471 | 12,920,354 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 221 | 1,051,676 | 61,038,954 |
| CAP | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 18 | 19,811 | 1,356,279 |
| CAVERTON | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -0.05 | -0.90 | 80 | 965,220 | 5,315,723 |
| CHAMPION [BLS] | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 85 | 820,808 | 11,496,838 |
| CHAMS | 3.40 | 3.40 | 3.40 | 3.06 | 3.06 | -0.34 | -10.00 | 280 | 14,656,897 | 46,657,341 |
| CHELLARAM | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 14 | 26,961 | 377,454 |
| CILEASING | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 44 | 214,512 | 1,137,316 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 4.02 | 4.02 | 4.30 | 4.02 | 4.30 | 0.28 | 6.97 | 44 | 71,175,986 | 286,398,983 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 66 | 43,728 | 7,371,456 |
| CORNERST | 5.45 | 5.45 | 5.26 | 5.25 | 5.25 | -0.20 | -3.67 | 74 | 42,395,491 | 222,644,387 |
| CUSTODIAN | 36.75 | 36.75 | 37.00 | 37.00 | 37.00 | 0.25 | 0.68 | 89 | 787,188 | 29,329,035 |
| CUTIX | 3.00 | 3.00 | 3.13 | 3.00 | 3.03 | 0.03 | 1.00 | 215 | 122,914,049 | 369,083,683 |
| CWG | 18.65 | 18.65 | 18.55 | 18.40 | 18.55 | -0.10 | -0.54 | 152 | 1,428,304 | 25,959,722 |
| DAARCOMM | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 | -1.09 | 59 | 501,642 | 470,702 |
| DANGCEM | 614.90 | 614.90 | -- | -- | 614.90 | 0.00 | 0.00 | 575 | 959,431 | 581,985,214 |
| DANGSUGAR | 54.20 | 54.20 | 54.30 | 54.30 | 54.30 | 0.10 | 0.18 | 463 | 1,126,736 | 61,993,037.10 |
| DEAPCAP [DWL] | 1.72 | 1.72 | 1.72 | 1.71 | 1.72 | 0.00 | 0.00 | 81 | 1,380,738 | 2,359,389.79 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.55 | 13.55 | 13.40 | 13.15 | 13.35 | -0.20 | -1.48 | 346 | 3,691,848 | 49,049,778 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 140 | 5,460 |
| ETERNA | 31.95 | 31.95 | -- | -- | 31.95 | 0.00 | 0.00 | 81 | 294,803 | 8,703,578 |
| ETI | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 81 | 328,649 | 11,590,853 |
| ETRANZACT | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 145 | 2,168,386 | 28,601,677 |
| EUNISELL | 78.40 | 78.40 | 80.00 | 79.00 | 80.00 | 1.60 | 2.04 | 89 | 607,132 | 47,684,697 |
| FCMB | 10.95 | 10.95 | 11.00 | 10.65 | 11.00 | 0.05 | 0.46 | 389 | 80,668,310 | 879,252,352 |
| FIDELITYBK | 19.00 | 19.00 | 19.05 | 18.90 | 18.95 | -0.05 | -0.26 | 426 | 63,839,289 | 1,212,854,281 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 129 | 445,188 | 17,001,524.50 |
| FIRSTHOLDCO | 31.65 | 31.65 | 31.70 | 31.55 | 31.70 | 0.05 | 0.16 | 289 | 5,467,444 | 172,900,303 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.91 | 4.91 | 4.96 | 4.90 | 4.96 | 0.05 | 1.02 | 109 | 1,310,043 | 6,471,647.42 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 27 | 1,189 | 1,221,579 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 91.00 | 91.00 | 93.40 | 91.00 | 91.25 | 0.25 | 0.27 | 963 | 30,012,724 | 2,739,696,095 |
| GUINEAINS | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 41 | 534,980 | 616,022 |
| GUINNESS | 198.00 | 198.00 | -- | -- | 198.00 | 0.00 | 0.00 | 80 | 50,273 | 9,523,255 |
| HMCALL | 4.39 | 4.39 | 4.00 | 4.00 | 4.00 | -0.39 | -8.88 | 14 | 257,450 | 1,065,303 |
| HONYFLOUR | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 200 | 598,241 | 11,692,226 |
| IKEJAHOTEL | 28.10 | 28.10 | 29.95 | 29.95 | 29.95 | 1.85 | 6.58 | 110 | 595,421 | 17,346,118 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 14 | 44,047 | 1,486,199 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 5,046 | 35,345 |
| INTBREW | 11.40 | 11.40 | -- | -- | 11.40 | 0.00 | 0.00 | 99 | 510,068 | 5,767,282 |
| INTENEGINS [RST] | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 27 | 126,935 | 310,195 |
| JAIZBANK | 4.50 | 4.50 | 4.50 | 4.45 | 4.45 | -0.05 | -1.11 | 355 | 43,789,187 | 195,596,315 |
| JAPAULGOLD | 2.30 | 2.30 | 2.53 | 2.38 | 2.53 | 0.23 | 10.00 | 358 | 23,066,184 | 56,994,421 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 114 | 122,768 | 16,921,514.00 |
| JOHNHOLT | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 18 | 96,098 | 549,923 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 2 | 1,700 | 12,342 |
| LASACO | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 22 | 178,171 | 456,015 |
| LEARNAFRCA | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 65 | 287,365 | 1,946,928 |
| LEGENDINT | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 29 | 504,898 | 2,713,973 |
| LINKASSURE | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.08 | -4.35 | 40 | 1,040,832 | 1,835,197 |
| LIVESTOCK | 6.00 | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 56 | 398,665 | 2,445,348 |
| LIVINGTRUST | 3.79 | 3.79 | 3.87 | 3.87 | 3.87 | 0.08 | 2.11 | 39 | 468,400 | 1,780,923 |
| MANSARD | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 57 | 282,178 | 3,758,076 |
| MAYBAKER | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.10 | -0.60 | 59 | 556,169 | 9,413,300 |
| MBENEFIT | 3.23 | 3.23 | 3.21 | 3.10 | 3.18 | -0.05 | -1.55 | 95 | 3,667,694 | 11,568,363 |
| MCNICHOLS | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 57 | 889,347 | 2,376,219 |
| MECURE | 32.40 | 32.40 | 34.90 | 29.95 | 34.90 | 2.50 | 7.72 | 91 | 1,078,667 | 33,446,874.15 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 14 | 108,698 | 1,535,516 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 1 | 2 | 8.54 |
| MTNN | 472.50 | 472.50 | -- | -- | 472.50 | 0.00 | 0.00 | 1010 | 630,808 | 304,711,951 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 14 | 32,525 | 382,152 |
| NAHCO | 101.00 | 101.00 | 102.50 | 101.50 | 101.50 | 0.50 | 0.50 | 210 | 2,896,281 | 295,363,028 |
| NASCON | 99.80 | 99.80 | -- | -- | 99.80 | 0.00 | 0.00 | 64 | 166,010 | 16,338,493 |
| NB | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.00 | -1.33 | 305 | 1,091,437 | 81,265,809 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 62 | 105,940 | 7,269,835 |
| NEIMETH | 5.65 | 5.65 | 6.00 | 6.00 | 6.00 | 0.35 | 6.19 | 92 | 813,307 | 4,851,455 |
| NEM | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 56 | 372,754 | 9,477,798 |
| NESTLE | 1,780.00 | 1,780.00 | -- | -- | 1,780.00 | 0.00 | 0.00 | 111 | 64,274 | 117,382,584 |
| NGXGROUP | 61.80 | 61.80 | 61.85 | 61.85 | 61.85 | 0.05 | 0.08 | 212 | 2,044,036 | 126,944,192 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 47 | 62,555 | 7,066,290 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 23 | 12,391 | 955,311 |
| NPFMCRFBK | 3.00 | 3.00 | 3.00 | 2.98 | 3.00 | 0.00 | 0.00 | 47 | 1,421,393 | 4,255,151 |
| NSLTECH | 0.84 | 0.84 | 0.83 | 0.80 | 0.81 | -0.03 | -3.57 | 59 | 1,620,379 | 1,311,477 |
| OANDO | 39.85 | 39.85 | 39.90 | 39.35 | 39.35 | -0.50 | -1.25 | 341 | 2,299,205 | 91,254,315 |
| OKOMUOIL | 1,038.00 | 1,038.00 | -- | -- | 1,038.00 | 0.00 | 0.00 | 281 | 95,233 | 100,630,426.20 |
| OMATEK | 1.18 | 1.18 | 1.18 | 1.15 | 1.15 | -0.03 | -2.54 | 57 | 1,504,707 | 1,741,381.98 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 240 | 266,677 | 379,021,479 |
| PRESTIGE [BLS] | 1.49 | 1.49 | 1.63 | 1.63 | 1.63 | 0.14 | 9.40 | 23 | 728,629 | 1,187,665 |
| PZ | 41.05 | 41.05 | 41.15 | 41.15 | 41.15 | 0.10 | 0.24 | 135 | 1,364,305 | 56,452,923 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 12 | 94,228 | 853,076.90 |
| REGALINS | 1.01 | 1.01 | 1.01 | 0.98 | 0.98 | -0.03 | -2.97 | 77 | 6,455,874 | 6,457,813 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 45 | 4,236,462 | 7,855,558 |
| RTBRISCOE | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | 24 | 677,770 | 2,131,443 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 17 | 24,040 | 174,307 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 96 | 12,677 | 66,276,624 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 40 | 30,892 | 12,684,294 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 11 | 5,847 | 466,032.50 |
| SOVRENINS | 3.10 | 3.10 | 3.30 | 3.15 | 3.20 | 0.10 | 3.23 | 111 | 9,613,718 | 30,709,299 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 140 | 285,989 | 29,601,226 |
| STERLINGNG | 7.00 | 7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 0.00 | 307 | 3,120,468 | 22,024,918 |
| SUNUASSUR [BLS] | 4.30 | 4.30 | 4.10 | 4.00 | 4.00 | -0.30 | -6.98 | 100 | 4,968,958 | 20,237,206.07 |
| TANTALIZER | 2.33 | 2.33 | 2.51 | 2.30 | 2.30 | -0.03 | -1.29 | 153 | 57,836,536 | 136,451,336 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 11.65 | 11.65 | 12.50 | 11.50 | 12.50 | 0.85 | 7.30 | 142 | 2,913,885 | 34,165,098 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 47 | 6,189 | 3,564,864 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 80 | 82,298 | 11,832,796 |
| TRANSCORP | 43.30 | 43.30 | -- | -- | 43.30 | 0.00 | 0.00 | 214 | 1,184,164 | 50,694,210 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 8,500 | 20,060 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 73 | 237,762 | 65,693,641 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 7 | 17,584 | 71,556 |
| UACN | 88.00 | 88.00 | 80.80 | 80.80 | 80.80 | -7.20 | -8.18 | 274 | 635,473 | 51,788,404 |
| UBA | 40.00 | 40.00 | 40.50 | 40.00 | 40.25 | 0.25 | 0.63 | 684 | 8,271,505 | 333,188,325 |
| UCAP | 17.10 | 17.10 | 17.45 | 17.00 | 17.45 | 0.35 | 2.05 | 202 | 4,060,846 | 69,619,767 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 26 | 53,365 | 2,698,445 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 94 | 155,592 | 11,016,073.60 |
| UNIONDICON [DWL] | 6.00 | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 26 | 504,330 | 3,052,676 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.15 | 1.15 | 1.16 | 1.15 | 1.15 | 0.00 | 0.00 | 50 | 1,273,741 | 1,471,407 |
| UPDC [BLS] | 4.80 | 4.80 | 5.25 | 4.80 | 4.95 | 0.15 | 3.13 | 199 | 12,477,893 | 60,962,982 |
| UPDCREIT | 7.00 | 7.00 | 7.00 | 6.95 | 7.00 | 0.00 | 0.00 | 104 | 2,131,380 | 14,918,475.30 |
| UPL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 25 | 508,827 | 3,019,632 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.74 | 1.74 | 1.75 | 1.73 | 1.74 | 0.00 | 0.00 | 108 | 4,241,632 | 7,378,271 |
| VFDGROUP | 10.85 | 10.85 | 10.85 | 10.80 | 10.85 | 0.00 | 0.00 | 110 | 6,718,462 | 72,782,328 |
| VITAFOAM | 87.90 | 87.90 | 90.00 | 90.00 | 90.00 | 2.10 | 2.39 | 185 | 1,635,131 | 145,970,396 |
| WAPCO | 140.00 | 140.00 | -- | -- | 140.00 | 0.00 | 0.00 | 187 | 341,393 | 47,747,227 |
| WAPIC | 2.80 | 2.80 | 2.90 | 2.80 | 2.85 | 0.05 | 1.79 | 74 | 2,698,427 | 7,701,343 |
| WEMABANK | 18.80 | 18.80 | 18.80 | 18.30 | 18.65 | -0.15 | -0.80 | 203 | 1,918,110 | 35,672,995.35 |
| ZENITHBANK | 64.50 | 64.50 | 64.95 | 64.40 | 64.50 | 0.00 | 0.00 | 932 | 10,595,152 | 683,344,744.70 |