Price List of Traded Equities: Tuesday,29th December,2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.330.360.350.350.02181,388,857490,784
ACADEMY0.310.300.300.300.018174,07052,335
ACCESS8.608.958.508.950.3536140,134,702353,273,738
AFRINSURE0.20--0.200.00120040
AFRIPRUD6.256.256.106.250.00503,318,87020,618,402
AFROMEDIA0.20--0.200.00145491
AIICO1.261.241.151.240.0255273,128,932326,092,287
AIRTELAFRI851.80--851.800.0010828,99223,253,370
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.55--13.550.0028303,4643,962,793
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0047505,425
BETAGLAS55.40--55.400.001854,667
BOCGAS8.708.708.708.700.0013343,5263,026,326
BUACEMENT60.0064.0060.0064.004.00972,960,412178,685,476
CADBURY9.009.009.009.000.0039614,9285,470,658
CAP20.5020.5020.0020.000.5026850,95317,292,220
CAPHOTEL [BLS]2.20--2.200.00225
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.05--2.050.0021119,358232,617
CHAMPION [BLS]0.820.860.830.860.041336,324,76630,158,981
CHAMS0.230.230.210.210.02231,308,635286,146
CHELLARAM2.51--2.510.000--
CHIPLC0.290.300.300.300.019748,100225,530
CILEASING4.31--4.310.0028,09736,194
CONOIL20.85--20.850.001882,7071,576,893
CORNERST0.600.590.580.590.01151,023,400598,058
COURTVILLE0.220.210.200.210.01113,131,533627,585
CUSTODIAN6.00--6.000.001217,873106,068
CUTIX2.152.202.172.200.0522851,7051,878,178
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0044,4591,204
DANGCEM245.00--245.000.002294,142,630993,171,525
DANGSUGAR17.9018.0017.8517.900.001464,581,69781,993,585
DEAPCAP [DWL]0.27--0.270.0011,000250
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.001501,050
ETERNA5.045.104.545.100.06421,199,2215,899,932
ETI6.556.556.356.500.05442,699,60817,558,842
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.207.057.100.0021041,089,551294,211,535
FCMB3.023.002.903.000.02816,171,28918,032,673
FIDELITYBK2.552.562.502.560.011105,659,59614,380,638
FIDSON4.50--4.500.002105457
FLOURMILL27.9527.5027.5027.500.4575736,11920,348,906
FTNCOCOA [RST]0.890.970.810.810.0814418,044,56715,469,000
GLAXOSMITH6.80--6.800.0033241,3091,645,911
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.8032.8032.7032.700.102817,034,876230,433,196
GUINEAINS0.20--0.200.000--
GUINNESS19.5019.5019.3019.300.20632,285,21844,290,286
HONYFLOUR1.231.341.211.330.10793,326,1614,137,378
IKEJAHOTEL1.10--1.100.003103,100107,755
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0032,6301,297
INTBREW [BLS]5.90--5.900.003475,431427,936
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.600.660.660.660.06402,457,7111,620,888
JAPAULGOLD0.480.520.520.520.04261,719,250894,010
JBERGER18.00--18.000.0026232,7294,165,914
JOHNHOLT0.51--0.510.000--
JULI [MRF]1.51--1.510.000--
LASACO0.340.370.350.370.0310827,821,66810,190,461
LEARNAFRCA1.001.000.901.000.00211,303,5851,256,099
LINKASSURE0.490.490.480.480.0131,122,799543,563
LIVESTOCK1.301.301.301.300.0027308,990397,664
LIVINGTRUST0.60--0.600.000--
MANSARD1.051.101.001.000.0513423,067,64124,226,221
MAYBAKER3.70--3.700.001470,317251,656
MBENEFIT0.270.270.270.270.0091,767,650477,142
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002440,5218,317,648
MORISON0.49--0.490.000--
MRS13.75--13.750.00153,13540,563
MTNN160.00160.00160.00160.000.00131769,530123,435,441
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00468,69713,739
NAHCO2.302.302.302.300.0030903,9212,071,343
NASCON14.5014.5014.5014.500.00682,264,23732,847,121
NB56.00--56.000.003772,9764,095,778
NCR2.171.961.961.960.213150,001294,002
NEIMETH2.30--2.300.0017179,535437,416
NEM1.361.491.491.490.137129,795193,395
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00348,22112,162,411
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.0017,0001,400
NNFM6.13--6.130.001236,636237,186
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.701.681.680.13181,433,9472,422,563
NSLTECH0.20--0.200.000--
OANDO [MRF]3.644.003.623.620.0212981,449,035323,325,541
OKOMUOIL91.00--91.000.00175,052433,886
OMATEK [DWL]0.20--0.200.0021,045209
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.50--2.500.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001563,8154,417,592
PRESTIGE [BLS]0.470.470.430.450.02227,420,7923,217,035
PZ5.30--5.300.0048701,5723,644,179
RAKUNITY0.30--0.300.000--
REDSTAREX3.36--3.360.0018238,406798,375
REGALINS0.210.220.210.210.0064,682,100993,321
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.240.250.0016960,235232,626
RTBRISCOE0.20--0.200.0011,000200
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.003031,06112,577,968
SFSREIT69.30--69.300.0046,717419,141
SKYAVN [BLS]3.20--3.200.004186595
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00587,45017,490
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.001619,799885,043
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.991.921.990.07543,749,9607,291,603
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.003554499
TANTALIZER0.20--0.200.00115932
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.002518,8452,445,361
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.00127
TRANSCORP0.930.950.930.930.0011017,603,15016,580,905
TRANSEXPR0.790.720.720.720.07262,334,9241,682,410
TRIPPLEG0.66--0.660.0042,2661,586
UAC-PROP [BLS]0.810.800.800.800.0119615,655492,396
UACN7.50--7.500.0031315,9072,325,877
UBA8.458.508.058.500.0519417,809,580150,043,459
UBN [BLS]5.605.705.605.600.00511,309,9207,363,045
UCAP4.754.834.714.800.0513714,111,10767,298,854
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.003199,1261,342,650
UNIONDAC0.290.310.310.310.023565,900175,429
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.680.680.680.680.0011439,590301,553
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.28--1.280.0028,05011,270
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.200.200.200.0081,603,031320,606
VITAFOAM7.607.707.607.600.00361,038,7037,947,039
WAPCO21.0021.5021.0021.000.001803,817,14280,872,956
WAPIC0.40.40.40.40.0018707,668285,704
WEMABANK0.70.680.680.680.0223640,599435,663
ZENITHBANK24.525.1524.55250.5039229,903,993.00742,008,152.45

Comment here

Price List of Traded Equities: Tuesday,29th December,2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.330.360.350.350.02181,388,857490,784
ACADEMY0.310.300.300.300.018174,07052,335
ACCESS8.608.958.508.950.3536140,134,702353,273,738
AFRINSURE0.20--0.200.00120040
AFRIPRUD6.256.256.106.250.00503,318,87020,618,402
AFROMEDIA0.20--0.200.00145491
AIICO1.261.241.151.240.0255273,128,932326,092,287
AIRTELAFRI851.80--851.800.0010828,99223,253,370
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.55--13.550.0028303,4643,962,793
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0047505,425
BETAGLAS55.40--55.400.001854,667
BOCGAS8.708.708.708.700.0013343,5263,026,326
BUACEMENT60.0064.0060.0064.004.00972,960,412178,685,476
CADBURY9.009.009.009.000.0039614,9285,470,658
CAP20.5020.5020.0020.000.5026850,95317,292,220
CAPHOTEL [BLS]2.20--2.200.00225
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.05--2.050.0021119,358232,617
CHAMPION [BLS]0.820.860.830.860.041336,324,76630,158,981
CHAMS0.230.230.210.210.02231,308,635286,146
CHELLARAM2.51--2.510.000--
CHIPLC0.290.300.300.300.019748,100225,530
CILEASING4.31--4.310.0028,09736,194
CONOIL20.85--20.850.001882,7071,576,893
CORNERST0.600.590.580.590.01151,023,400598,058
COURTVILLE0.220.210.200.210.01113,131,533627,585
CUSTODIAN6.00--6.000.001217,873106,068
CUTIX2.152.202.172.200.0522851,7051,878,178
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0044,4591,204
DANGCEM245.00--245.000.002294,142,630993,171,525
DANGSUGAR17.9018.0017.8517.900.001464,581,69781,993,585
DEAPCAP [DWL]0.27--0.270.0011,000250
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.001501,050
ETERNA5.045.104.545.100.06421,199,2215,899,932
ETI6.556.556.356.500.05442,699,60817,558,842
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.207.057.100.0021041,089,551294,211,535
FCMB3.023.002.903.000.02816,171,28918,032,673
FIDELITYBK2.552.562.502.560.011105,659,59614,380,638
FIDSON4.50--4.500.002105457
FLOURMILL27.9527.5027.5027.500.4575736,11920,348,906
FTNCOCOA [RST]0.890.970.810.810.0814418,044,56715,469,000
GLAXOSMITH6.80--6.800.0033241,3091,645,911
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.8032.8032.7032.700.102817,034,876230,433,196
GUINEAINS0.20--0.200.000--
GUINNESS19.5019.5019.3019.300.20632,285,21844,290,286
HONYFLOUR1.231.341.211.330.10793,326,1614,137,378
IKEJAHOTEL1.10--1.100.003103,100107,755
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0032,6301,297
INTBREW [BLS]5.90--5.900.003475,431427,936
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.600.660.660.660.06402,457,7111,620,888
JAPAULGOLD0.480.520.520.520.04261,719,250894,010
JBERGER18.00--18.000.0026232,7294,165,914
JOHNHOLT0.51--0.510.000--
JULI [MRF]1.51--1.510.000--
LASACO0.340.370.350.370.0310827,821,66810,190,461
LEARNAFRCA1.001.000.901.000.00211,303,5851,256,099
LINKASSURE0.490.490.480.480.0131,122,799543,563
LIVESTOCK1.301.301.301.300.0027308,990397,664
LIVINGTRUST0.60--0.600.000--
MANSARD1.051.101.001.000.0513423,067,64124,226,221
MAYBAKER3.70--3.700.001470,317251,656
MBENEFIT0.270.270.270.270.0091,767,650477,142
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002440,5218,317,648
MORISON0.49--0.490.000--
MRS13.75--13.750.00153,13540,563
MTNN160.00160.00160.00160.000.00131769,530123,435,441
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00468,69713,739
NAHCO2.302.302.302.300.0030903,9212,071,343
NASCON14.5014.5014.5014.500.00682,264,23732,847,121
NB56.00--56.000.003772,9764,095,778
NCR2.171.961.961.960.213150,001294,002
NEIMETH2.30--2.300.0017179,535437,416
NEM1.361.491.491.490.137129,795193,395
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00348,22112,162,411
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.0017,0001,400
NNFM6.13--6.130.001236,636237,186
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.701.681.680.13181,433,9472,422,563
NSLTECH0.20--0.200.000--
OANDO [MRF]3.644.003.623.620.0212981,449,035323,325,541
OKOMUOIL91.00--91.000.00175,052433,886
OMATEK [DWL]0.20--0.200.0021,045209
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.50--2.500.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001563,8154,417,592
PRESTIGE [BLS]0.470.470.430.450.02227,420,7923,217,035
PZ5.30--5.300.0048701,5723,644,179
RAKUNITY0.30--0.300.000--
REDSTAREX3.36--3.360.0018238,406798,375
REGALINS0.210.220.210.210.0064,682,100993,321
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.240.250.0016960,235232,626
RTBRISCOE0.20--0.200.0011,000200
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.003031,06112,577,968
SFSREIT69.30--69.300.0046,717419,141
SKYAVN [BLS]3.20--3.200.004186595
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00587,45017,490
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.001619,799885,043
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.991.921.990.07543,749,9607,291,603
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.003554499
TANTALIZER0.20--0.200.00115932
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.002518,8452,445,361
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.00127
TRANSCORP0.930.950.930.930.0011017,603,15016,580,905
TRANSEXPR0.790.720.720.720.07262,334,9241,682,410
TRIPPLEG0.66--0.660.0042,2661,586
UAC-PROP [BLS]0.810.800.800.800.0119615,655492,396
UACN7.50--7.500.0031315,9072,325,877
UBA8.458.508.058.500.0519417,809,580150,043,459
UBN [BLS]5.605.705.605.600.00511,309,9207,363,045
UCAP4.754.834.714.800.0513714,111,10767,298,854
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.003199,1261,342,650
UNIONDAC0.290.310.310.310.023565,900175,429
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.680.680.680.680.0011439,590301,553
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.28--1.280.0028,05011,270
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.200.200.200.0081,603,031320,606
VITAFOAM7.607.707.607.600.00361,038,7037,947,039
WAPCO21.0021.5021.0021.000.001803,817,14280,872,956
WAPIC0.40.40.40.40.0018707,668285,704
WEMABANK0.70.680.680.680.0223640,599435,663
ZENITHBANK24.525.1524.55250.5039229,903,993.00742,008,152.45

Comment here