You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | 0.36 | 0.35 | 0.35 | 0.02 | 18 | 1,388,857 | 490,784 | ||
| ACADEMY | 0.31 | 0.30 | 0.30 | 0.30 | 0.01 | 8 | 174,070 | 52,335 | ||
| ACCESS | 8.60 | 8.95 | 8.50 | 8.95 | 0.35 | 361 | 40,134,702 | 353,273,738 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 200 | 40 | ||
| AFRIPRUD | 6.25 | 6.25 | 6.10 | 6.25 | 0.00 | 50 | 3,318,870 | 20,618,402 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 454 | 91 | ||
| AIICO | 1.26 | 1.24 | 1.15 | 1.24 | 0.02 | 55 | 273,128,932 | 326,092,287 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 108 | 28,992 | 23,253,370 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 28 | 303,464 | 3,962,793 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 4 | 750 | 5,425 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 1 | 85 | 4,667 | ||
| BOCGAS | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 13 | 343,526 | 3,026,326 | ||
| BUACEMENT | 60.00 | 64.00 | 60.00 | 64.00 | 4.00 | 97 | 2,960,412 | 178,685,476 | ||
| CADBURY | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 39 | 614,928 | 5,470,658 | ||
| CAP | 20.50 | 20.50 | 20.00 | 20.00 | 0.50 | 26 | 850,953 | 17,292,220 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 2 | 2 | 5 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.05 | - | - | 2.05 | 0.00 | 21 | 119,358 | 232,617 | ||
| CHAMPION [BLS] | 0.82 | 0.86 | 0.83 | 0.86 | 0.04 | 13 | 36,324,766 | 30,158,981 | ||
| CHAMS | 0.23 | 0.23 | 0.21 | 0.21 | 0.02 | 23 | 1,308,635 | 286,146 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 9 | 748,100 | 225,530 | ||
| CILEASING | 4.31 | - | - | 4.31 | 0.00 | 2 | 8,097 | 36,194 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 18 | 82,707 | 1,576,893 | ||
| CORNERST | 0.60 | 0.59 | 0.58 | 0.59 | 0.01 | 15 | 1,023,400 | 598,058 | ||
| COURTVILLE | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 11 | 3,131,533 | 627,585 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 12 | 17,873 | 106,068 | ||
| CUTIX | 2.15 | 2.20 | 2.17 | 2.20 | 0.05 | 22 | 851,705 | 1,878,178 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 4 | 4,459 | 1,204 | ||
| DANGCEM | 245.00 | - | - | 245.00 | 0.00 | 229 | 4,142,630 | 993,171,525 | ||
| DANGSUGAR | 17.90 | 18.00 | 17.85 | 17.90 | 0.00 | 146 | 4,581,697 | 81,993,585 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 1 | 1,000 | 250 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 50 | 1,050 | ||
| ETERNA | 5.04 | 5.10 | 4.54 | 5.10 | 0.06 | 42 | 1,199,221 | 5,899,932 | ||
| ETI | 6.55 | 6.55 | 6.35 | 6.50 | 0.05 | 44 | 2,699,608 | 17,558,842 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.10 | 7.20 | 7.05 | 7.10 | 0.00 | 210 | 41,089,551 | 294,211,535 | ||
| FCMB | 3.02 | 3.00 | 2.90 | 3.00 | 0.02 | 81 | 6,171,289 | 18,032,673 | ||
| FIDELITYBK | 2.55 | 2.56 | 2.50 | 2.56 | 0.01 | 110 | 5,659,596 | 14,380,638 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 2 | 105 | 457 | ||
| FLOURMILL | 27.95 | 27.50 | 27.50 | 27.50 | 0.45 | 75 | 736,119 | 20,348,906 | ||
| FTNCOCOA [RST] | 0.89 | 0.97 | 0.81 | 0.81 | 0.08 | 144 | 18,044,567 | 15,469,000 | ||
| GLAXOSMITH | 6.80 | - | - | 6.80 | 0.00 | 33 | 241,309 | 1,645,911 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.80 | 32.80 | 32.70 | 32.70 | 0.10 | 281 | 7,034,876 | 230,433,196 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.50 | 19.50 | 19.30 | 19.30 | 0.20 | 63 | 2,285,218 | 44,290,286 | ||
| HONYFLOUR | 1.23 | 1.34 | 1.21 | 1.33 | 0.10 | 79 | 3,326,161 | 4,137,378 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 3 | 103,100 | 107,755 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 3 | 2,630 | 1,297 | ||
| INTBREW [BLS] | 5.90 | - | - | 5.90 | 0.00 | 34 | 75,431 | 427,936 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 40 | 2,457,711 | 1,620,888 | ||
| JAPAULGOLD | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 26 | 1,719,250 | 894,010 | ||
| JBERGER | 18.00 | - | - | 18.00 | 0.00 | 26 | 232,729 | 4,165,914 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.34 | 0.37 | 0.35 | 0.37 | 0.03 | 108 | 27,821,668 | 10,190,461 | ||
| LEARNAFRCA | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 21 | 1,303,585 | 1,256,099 | ||
| LINKASSURE | 0.49 | 0.49 | 0.48 | 0.48 | 0.01 | 3 | 1,122,799 | 543,563 | ||
| LIVESTOCK | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 27 | 308,990 | 397,664 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.05 | 1.10 | 1.00 | 1.00 | 0.05 | 134 | 23,067,641 | 24,226,221 | ||
| MAYBAKER | 3.70 | - | - | 3.70 | 0.00 | 14 | 70,317 | 251,656 | ||
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 9 | 1,767,650 | 477,142 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 24 | 40,521 | 8,317,648 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 15 | 3,135 | 40,563 | ||
| MTNN | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 131 | 769,530 | 123,435,441 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 4 | 68,697 | 13,739 | ||
| NAHCO | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 30 | 903,921 | 2,071,343 | ||
| NASCON | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 68 | 2,264,237 | 32,847,121 | ||
| NB | 56.00 | - | - | 56.00 | 0.00 | 37 | 72,976 | 4,095,778 | ||
| NCR | 2.17 | 1.96 | 1.96 | 1.96 | 0.21 | 3 | 150,001 | 294,002 | ||
| NEIMETH | 2.30 | - | - | 2.30 | 0.00 | 17 | 179,535 | 437,416 | ||
| NEM | 1.36 | 1.49 | 1.49 | 1.49 | 0.13 | 7 | 129,795 | 193,395 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 34 | 8,221 | 12,162,411 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 7,000 | 1,400 | ||
| NNFM | 6.13 | - | - | 6.13 | 0.00 | 12 | 36,636 | 237,186 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | 1.70 | 1.68 | 1.68 | 0.13 | 18 | 1,433,947 | 2,422,563 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.64 | 4.00 | 3.62 | 3.62 | 0.02 | 129 | 81,449,035 | 323,325,541 | ||
| OKOMUOIL | 91.00 | - | - | 91.00 | 0.00 | 17 | 5,052 | 433,886 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,045 | 209 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 15 | 63,815 | 4,417,592 | ||
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.43 | 0.45 | 0.02 | 22 | 7,420,792 | 3,217,035 | ||
| PZ | 5.30 | - | - | 5.30 | 0.00 | 48 | 701,572 | 3,644,179 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.36 | - | - | 3.36 | 0.00 | 18 | 238,406 | 798,375 | ||
| REGALINS | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 6 | 4,682,100 | 993,321 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 16 | 960,235 | 232,626 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 30 | 31,061 | 12,577,968 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 4 | 6,717 | 419,141 | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 4 | 186 | 595 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 5 | 87,450 | 17,490 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 16 | 19,799 | 885,043 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.92 | 1.99 | 1.92 | 1.99 | 0.07 | 54 | 3,749,960 | 7,291,603 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 3 | 554 | 499 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 159 | 32 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 25 | 18,845 | 2,445,361 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1 | 2 | 7 | ||
| TRANSCORP | 0.93 | 0.95 | 0.93 | 0.93 | 0.00 | 110 | 17,603,150 | 16,580,905 | ||
| TRANSEXPR | 0.79 | 0.72 | 0.72 | 0.72 | 0.07 | 26 | 2,334,924 | 1,682,410 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 4 | 2,266 | 1,586 | ||
| UAC-PROP [BLS] | 0.81 | 0.80 | 0.80 | 0.80 | 0.01 | 19 | 615,655 | 492,396 | ||
| UACN | 7.50 | - | - | 7.50 | 0.00 | 31 | 315,907 | 2,325,877 | ||
| UBA | 8.45 | 8.50 | 8.05 | 8.50 | 0.05 | 194 | 17,809,580 | 150,043,459 | ||
| UBN [BLS] | 5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 51 | 1,309,920 | 7,363,045 | ||
| UCAP | 4.75 | 4.83 | 4.71 | 4.80 | 0.05 | 137 | 14,111,107 | 67,298,854 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.90 | - | - | 13.90 | 0.00 | 31 | 99,126 | 1,342,650 | ||
| UNIONDAC | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 3 | 565,900 | 175,429 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 11 | 439,590 | 301,553 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 0 | - | - | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 2 | 8,050 | 11,270 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 1,603,031 | 320,606 | ||
| VITAFOAM | 7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 36 | 1,038,703 | 7,947,039 | ||
| WAPCO | 21.00 | 21.50 | 21.00 | 21.00 | 0.00 | 180 | 3,817,142 | 80,872,956 | ||
| WAPIC | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 18 | 707,668 | 285,704 | ||
| WEMABANK | 0.7 | 0.68 | 0.68 | 0.68 | 0.02 | 23 | 640,599 | 435,663 | ||
| ZENITHBANK | 24.5 | 25.15 | 24.55 | 25 | 0.50 | 392 | 29,903,993.00 | 742,008,152.45 | ||
