Price List of Traded Equities: Tuesday,29th December,2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.33	0.36	0.35	0.35	0.02	18	1,388,857	490,784
ACADEMY	0.31	0.30	0.30	0.30	0.01	8	174,070	52,335
ACCESS	8.60	8.95	8.50	8.95	0.35	361	40,134,702	353,273,738
AFRINSURE	0.20	-	-	0.20	0.00	1	200	40
AFRIPRUD	6.25	6.25	6.10	6.25	0.00	50	3,318,870	20,618,402
AFROMEDIA	0.20	-	-	0.20	0.00	1	454	91
AIICO	1.26	1.24	1.15	1.24	0.02	55	273,128,932	326,092,287
AIRTELAFRI	851.80	-	-	851.80	0.00	108	28,992	23,253,370
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.55	-	-	13.55	0.00	28	303,464	3,962,793
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	4	750	5,425
BETAGLAS	55.40	-	-	55.40	0.00	1	85	4,667
BOCGAS	8.70	8.70	8.70	8.70	0.00	13	343,526	3,026,326
BUACEMENT	60.00	64.00	60.00	64.00	4.00	97	2,960,412	178,685,476
CADBURY	9.00	9.00	9.00	9.00	0.00	39	614,928	5,470,658
CAP	20.50	20.50	20.00	20.00	0.50	26	850,953	17,292,220
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	2	2	5
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.05	-	-	2.05	0.00	21	119,358	232,617
CHAMPION [BLS]	0.82	0.86	0.83	0.86	0.04	13	36,324,766	30,158,981
CHAMS	0.23	0.23	0.21	0.21	0.02	23	1,308,635	286,146
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.29	0.30	0.30	0.30	0.01	9	748,100	225,530
CILEASING	4.31	-	-	4.31	0.00	2	8,097	36,194
CONOIL	20.85	-	-	20.85	0.00	18	82,707	1,576,893
CORNERST	0.60	0.59	0.58	0.59	0.01	15	1,023,400	598,058
COURTVILLE	0.22	0.21	0.20	0.21	0.01	11	3,131,533	627,585
CUSTODIAN	6.00	-	-	6.00	0.00	12	17,873	106,068
CUTIX	2.15	2.20	2.17	2.20	0.05	22	851,705	1,878,178
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	4	4,459	1,204
DANGCEM	245.00	-	-	245.00	0.00	229	4,142,630	993,171,525
DANGSUGAR	17.90	18.00	17.85	17.90	0.00	146	4,581,697	81,993,585
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	1	1,000	250
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	1	50	1,050
ETERNA	5.04	5.10	4.54	5.10	0.06	42	1,199,221	5,899,932
ETI	6.55	6.55	6.35	6.50	0.05	44	2,699,608	17,558,842
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.10	7.20	7.05	7.10	0.00	210	41,089,551	294,211,535
FCMB	3.02	3.00	2.90	3.00	0.02	81	6,171,289	18,032,673
FIDELITYBK	2.55	2.56	2.50	2.56	0.01	110	5,659,596	14,380,638
FIDSON	4.50	-	-	4.50	0.00	2	105	457
FLOURMILL	27.95	27.50	27.50	27.50	0.45	75	736,119	20,348,906
FTNCOCOA [RST]	0.89	0.97	0.81	0.81	0.08	144	18,044,567	15,469,000
GLAXOSMITH	6.80	-	-	6.80	0.00	33	241,309	1,645,911
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	32.80	32.80	32.70	32.70	0.10	281	7,034,876	230,433,196
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	19.50	19.50	19.30	19.30	0.20	63	2,285,218	44,290,286
HONYFLOUR	1.23	1.34	1.21	1.33	0.10	79	3,326,161	4,137,378
IKEJAHOTEL	1.10	-	-	1.10	0.00	3	103,100	107,755
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	3	2,630	1,297
INTBREW [BLS]	5.90	-	-	5.90	0.00	34	75,431	427,936
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.60	0.66	0.66	0.66	0.06	40	2,457,711	1,620,888
JAPAULGOLD	0.48	0.52	0.52	0.52	0.04	26	1,719,250	894,010
JBERGER	18.00	-	-	18.00	0.00	26	232,729	4,165,914
JOHNHOLT	0.51	-	-	0.51	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.34	0.37	0.35	0.37	0.03	108	27,821,668	10,190,461
LEARNAFRCA	1.00	1.00	0.90	1.00	0.00	21	1,303,585	1,256,099
LINKASSURE	0.49	0.49	0.48	0.48	0.01	3	1,122,799	543,563
LIVESTOCK	1.30	1.30	1.30	1.30	0.00	27	308,990	397,664
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	1.05	1.10	1.00	1.00	0.05	134	23,067,641	24,226,221
MAYBAKER	3.70	-	-	3.70	0.00	14	70,317	251,656
MBENEFIT	0.27	0.27	0.27	0.27	0.00	9	1,767,650	477,142
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	24	40,521	8,317,648
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	15	3,135	40,563
MTNN	160.00	160.00	160.00	160.00	0.00	131	769,530	123,435,441
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	4	68,697	13,739
NAHCO	2.30	2.30	2.30	2.30	0.00	30	903,921	2,071,343
NASCON	14.50	14.50	14.50	14.50	0.00	68	2,264,237	32,847,121
NB	56.00	-	-	56.00	0.00	37	72,976	4,095,778
NCR	2.17	1.96	1.96	1.96	0.21	3	150,001	294,002
NEIMETH	2.30	-	-	2.30	0.00	17	179,535	437,416
NEM	1.36	1.49	1.49	1.49	0.13	7	129,795	193,395
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	34	8,221	12,162,411
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	1	7,000	1,400
NNFM	6.13	-	-	6.13	0.00	12	36,636	237,186
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	1.70	1.68	1.68	0.13	18	1,433,947	2,422,563
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.64	4.00	3.62	3.62	0.02	129	81,449,035	323,325,541
OKOMUOIL	91.00	-	-	91.00	0.00	17	5,052	433,886
OMATEK [DWL]	0.20	-	-	0.20	0.00	2	1,045	209
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.50	-	-	2.50	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	15	63,815	4,417,592
PRESTIGE [BLS]	0.47	0.47	0.43	0.45	0.02	22	7,420,792	3,217,035
PZ	5.30	-	-	5.30	0.00	48	701,572	3,644,179
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.36	-	-	3.36	0.00	18	238,406	798,375
REGALINS	0.21	0.22	0.21	0.21	0.00	6	4,682,100	993,321
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.25	0.25	0.24	0.25	0.00	16	960,235	232,626
RTBRISCOE	0.20	-	-	0.20	0.00	1	1,000	200
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	30	31,061	12,577,968
SFSREIT	69.30	-	-	69.30	0.00	4	6,717	419,141
SKYAVN [BLS]	3.20	-	-	3.20	0.00	4	186	595
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	5	87,450	17,490
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.05	-	-	44.05	0.00	16	19,799	885,043
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.92	1.99	1.92	1.99	0.07	54	3,749,960	7,291,603
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	3	554	499
TANTALIZER	0.20	-	-	0.20	0.00	1	159	32
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	25	18,845	2,445,361
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	1	2	7
TRANSCORP	0.93	0.95	0.93	0.93	0.00	110	17,603,150	16,580,905
TRANSEXPR	0.79	0.72	0.72	0.72	0.07	26	2,334,924	1,682,410
TRIPPLEG	0.66	-	-	0.66	0.00	4	2,266	1,586
UAC-PROP [BLS]	0.81	0.80	0.80	0.80	0.01	19	615,655	492,396
UACN	7.50	-	-	7.50	0.00	31	315,907	2,325,877
UBA	8.45	8.50	8.05	8.50	0.05	194	17,809,580	150,043,459
UBN [BLS]	5.60	5.70	5.60	5.60	0.00	51	1,309,920	7,363,045
UCAP	4.75	4.83	4.71	4.80	0.05	137	14,111,107	67,298,854
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.90	-	-	13.90	0.00	31	99,126	1,342,650
UNIONDAC	0.29	0.31	0.31	0.31	0.02	3	565,900	175,429
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.68	0.68	0.68	0.68	0.00	11	439,590	301,553
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	0	-	-
UPL	1.28	-	-	1.28	0.00	2	8,050	11,270
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.20	0.20	0.20	0.20	0.00	8	1,603,031	320,606
VITAFOAM	7.60	7.70	7.60	7.60	0.00	36	1,038,703	7,947,039
WAPCO	21.00	21.50	21.00	21.00	0.00	180	3,817,142	80,872,956
WAPIC	0.4	0.4	0.4	0.4	0.00	18	707,668	285,704
WEMABANK	0.7	0.68	0.68	0.68	0.02	23	640,599	435,663
ZENITHBANK	24.5	25.15	24.55	25	0.50	392	29,903,993.00	742,008,152.45