You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 3 | 170,600 | 54,610.00 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| ACCESS | 9.70 | 9.70 | 9.65 | 9.70 | 0.00 | 159 | 12,829,821 | 124,426,546.40 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.75 | 4.66 | 4.62 | 4.66 | -0.09 | 29 | 765,282 | 3,626,969.18 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AIICO | 0.80 | 0.84 | 0.82 | 0.82 | 0.02 | 23 | 1,239,167 | 1,018,705.53 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 0 | - | - | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 3.16 | - | - | 3.16 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.75 | - | - | 6.75 | 0.00 | 2 | 17,010 | 125,874.00 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 0 | - | - | ||
| BOCGAS | 4.50 | - | - | 4.50 | 0.00 | 3 | 17,755 | 72,795.50 | ||
| BUACEMENT [BLS] | 35.00 | - | - | 35.00 | 0.00 | 13 | 37,700 | 1,274,352.50 | ||
| CADBURY | 9.10 | - | - | 9.10 | 0.00 | 11 | 37,624 | 339,735.60 | ||
| CAP | 24.60 | - | - | 24.60 | 0.00 | 7 | 6,369 | 156,981.20 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.60 | - | - | 2.60 | 0.00 | 20 | 108,101 | 284,963.01 | ||
| CHAMPION [BLS] | 0.97 | - | - | 0.97 | 0.00 | 9 | 140,154 | 124,055.52 | ||
| CHAMS | 0.29 | - | - | 0.29 | 0.00 | 2 | 162,300 | 48,690.00 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.35 | - | - | 0.35 | 0.00 | 1 | 14,000 | 4,760.00 | ||
| CILEASING | 5.40 | 5.80 | 5.80 | 5.80 | 0.40 | 15 | 268,582 | 1,503,338.15 | ||
| CONOIL | 18.00 | - | - | 18.00 | 0.00 | 12 | 5,593 | 100,287.05 | ||
| CORNERST | 0.56 | - | - | 0.56 | 0.00 | 4 | 90,000 | 49,912.60 | ||
| COURTVILLE | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 2 | 226,100 | 47,942.00 | ||
| CUSTODIAN | 6.05 | - | - | 6.05 | 0.00 | 3 | 2,665 | 15,775.75 | ||
| CUTIX | 1.36 | - | - | 1.36 | 0.00 | 3 | 11,712 | 16,396.80 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 9 | 9,000 | 2,700.00 | ||
| DANGCEM | 170.00 | - | - | 170.00 | 0.00 | 112 | 511,686 | 82,295,374.50 | ||
| DANGSUGAR | 12.35 | - | - | 12.35 | 0.00 | 46 | 312,790 | 3,864,119.60 | ||
| DEAPCAP [DWL] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 5.20 | - | - | 5.20 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.10 | 2.15 | 2.15 | 2.15 | 0.05 | 34 | 728,022 | 1,561,265.50 | ||
| ETI | 6.40 | 6.45 | 6.40 | 6.40 | 0.00 | 33 | 1,156,932 | 7,581,714.85 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 100 | 250.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.95 | 5.95 | 5.80 | 5.80 | -0.15 | 270 | 10,310,873 | 60,392,665.35 | ||
| FCMB | 1.82 | 1.90 | 1.80 | 1.80 | -0.02 | 54 | 2,035,818 | 3,727,242.77 | ||
| FIDELITYBK | 2.13 | 2.13 | 2.10 | 2.13 | 0.00 | 68 | 5,918,434 | 12,555,919.86 | ||
| FIDSON | 2.50 | - | - | 2.50 | 0.00 | 7 | 114,591 | 271,359.75 | ||
| FLOURMILL | 23.00 | - | - | 23.00 | 0.00 | 44 | 131,857 | 2,930,520.40 | ||
| FO | 18.55 | - | - | 18.55 | 0.00 | 7 | 40,756 | 680,625.20 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 11 | 44,840 | 222,537.50 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.00 | 29.00 | 28.85 | 28.85 | -0.15 | 186 | 17,066,132 | 494,847,684.60 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 30,000 | 6,000.00 | ||
| GUINNESS | 25.20 | - | - | 25.20 | 0.00 | 26 | 249,984 | 6,311,851.80 | ||
| HONYFLOUR | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 11 | 641,959 | 666,198.68 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 2 | 20,300 | 20,300.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 7.05 | - | - | 7.05 | 0.00 | 3 | 3,750 | 27,075.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.71 | 0.68 | 0.71 | 0.03 | 23 | 2,554,507 | 1,794,248.01 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | 16 | 3,869,026 | 802,970.40 | ||
| JBERGER | 22.50 | - | - | 22.50 | 0.00 | 29 | 297,869 | 6,541,527.45 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 500 | 255.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 2 | 389,200 | 101,192.00 | ||
| LAWUNION | 1.04 | 0.99 | 0.94 | 0.99 | -0.05 | 8 | 601,500 | 573,090.00 | ||
| LEARNAFRCA | 1.24 | - | - | 1.24 | 0.00 | 6 | 41,152 | 47,449.32 | ||
| LINKASSURE | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 | 6 | 172,409 | 76,533.96 | ||
| LIVESTOCK | 0.70 | 0.69 | 0.67 | 0.69 | -0.01 | 20 | 979,141 | 665,390.12 | ||
| MANSARD | 2.00 | - | - | 2.00 | 0.00 | 1 | 3,000 | 6,000.00 | ||
| MAYBAKER | 2.02 | - | - | 2.02 | 0.00 | 8 | 75,520 | 149,688.60 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 1,010,150 | 202,030.00 | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MOBIL | 133.20 | - | - | 133.20 | 0.00 | 12 | 54,510 | 7,182,468.00 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 4 | 4,300 | 61,192.50 | ||
| MTNN | 116.00 | - | - | 116.00 | 0.00 | 71 | 442,318 | 50,788,467.80 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.78 | - | - | 2.78 | 0.00 | 24 | 346,674 | 916,971.74 | ||
| NASCON | 13.00 | - | - | 13.00 | 0.00 | 13 | 125,465 | 1,604,747.50 | ||
| NB | 51.50 | - | - | 51.50 | 0.00 | 42 | 177,562 | 8,365,993.00 | ||
| NCR | 2.98 | - | - | 2.98 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.45 | 0.49 | 0.48 | 0.48 | 0.03 | 13 | 837,683 | 405,412.97 | ||
| NEM | 2.04 | - | - | 2.04 | 0.00 | 3 | 126,000 | 259,560.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,242.00 | - | - | 1,242.00 | 0.00 | 76 | 50,007 | 56,846,773.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.15 | 1.20 | 1.20 | 1.20 | 0.05 | 5 | 568,491 | 682,189.20 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.60 | - | - | 3.60 | 0.00 | 29 | 262,098 | 912,201.67 | ||
| OKOMUOIL | 68.00 | - | - | 68.00 | 0.00 | 11 | 144,396 | 8,856,557.90 | ||
| OMATEK [DWL] | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 1 | 1,500 | 3,015.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.85 | - | - | 49.85 | 0.00 | 4 | 1,273 | 59,815.60 | ||
| PRESTIGE [BLS] | 0.59 | - | - | 0.59 | 0.00 | 12 | 805,000 | 450,200.00 | ||
| PZ | 5.00 | - | - | 5.00 | 0.00 | 23 | 116,170 | 599,447.35 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 7 | 102,150 | 461,777.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 270,000 | 54,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 605.00 | - | - | 605.00 | 0.00 | 6 | 1,801 | 980,644.50 | ||
| SFSREIT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SKYAVN | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.00 | 38.50 | 38.50 | 38.50 | 0.50 | 47 | 1,684,660 | 64,858,192.35 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.56 | 1.56 | 1.50 | 1.56 | 0.00 | 43 | 1,871,593 | 2,800,205.60 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 107.00 | - | - | 107.00 | 0.00 | 14 | 6,473 | 731,280.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.05 | - | - | 4.05 | 0.00 | 4 | 5,100 | 19,547.10 | ||
| TRANSCORP | 0.95 | 0.95 | 0.93 | 0.95 | 0.00 | 55 | 9,011,587 | 8,496,505.09 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 1 | 1,000 | 810.00 | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.90 | 0.99 | 0.98 | 0.99 | 0.09 | 9 | 727,356 | 714,858.88 | ||
| UACN | 9.00 | 9.00 | 8.50 | 9.00 | 0.00 | 81 | 4,269,839 | 37,435,194.00 | ||
| UBA | 7.70 | 7.70 | 7.55 | 7.55 | -0.15 | 166 | 5,086,995 | 38,696,197.95 | ||
| UBN [BLS] | 7.05 | 7.00 | 7.00 | 7.00 | -0.05 | 30 | 379,410 | 2,655,599.20 | ||
| UCAP | 2.88 | 3.00 | 2.77 | 2.93 | 0.05 | 172 | 15,637,098 | 45,698,363.01 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 36 | 186,659 | 2,772,508.40 | ||
| UNIONDAC | 0.20 | - | - | 0.20 | 0.00 | 1 | 82,000 | 16,400.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.52 | 0.54 | 0.54 | 0.54 | 0.02 | 7 | 265,058 | 144,484.90 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.45 | - | - | 3.45 | 0.00 | 11 | 182,500 | 612,375.00 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 1 | 950 | 1,216.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 4.70 | 4.55 | 4.23 | 4.55 | -0.15 | 55 | 6,185,928 | 26,615,143.98 | ||
| WAPCO | 15.10 | - | - | 15.10 | 0.00 | 52 | 510,763 | 8,016,188.15 | ||
| WAPIC | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 18 | 1,449,858 | 477,954.46 | ||
| WEMABANK | 0.66 | 0.68 | 0.65 | 0.68 | 0.02 | 22 | 1,634,037 | 1,074,605.02 | ||
| ZENITHBANK | 19.60 | 19.60 | 19.40 | 19.50 | -0.10 | 522 | 48,985,036 | 953,243,579.75 |
