Price List of Traded Equities: Tuesday,10th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.231.231.271.271.270.043.2527,769,1459,866,814
ABCTRANS0.330.33----0.330.000.00434,05010,255
ACADEMY [MRF]1.851.85----1.850.000.0022584,550998,969
ACCESSCORP9.559.559.609.559.550.000.002267,943,57876,188,975
AFRINSURE [MRF]0.200.20----0.200.000.00232565
AFRIPRUD6.056.056.006.006.000.050.8350478,3082,879,573
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.760.760.800.750.750.011.32868,765,7806,692,105
AIRTELAFRI1,400.001,400.00----1,400.000.000.00271,5552,226,536
ALEX [BLS]7.207.20----7.200.000.0035,28034,320
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.8013.80----13.800.000.0051431,6055,805,469
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0027314,3642,432,575
BETAGLAS57.0057.00----57.000.000.001515,439877,272
BUACEMENT74.2574.25----74.250.000.0065115,1858,036,857
BUAFOODS [BLS]59.559.56361633.505.88911,594,53293,192,886
CADBURY14.914.916.3516.3516.351.459.73792,022,78733,052,567
CAP22.422.4----22.40.000.0026145,3363,233,635
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.261.26----1.260.000.0036631,761786,023
CHAMPION [BLS]3.673.674.034.034.030.369.81661,629,9346,504,269
CHAMS0.230.230.230.230.230.000.0022673,582154,392
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.640.580.630.000.00163,516,0772,182,150
CILEASING [MRF]3.53.5----3.50.000.00412,76040,839
CONOIL31.531.5----31.50.000.0052383,55813,117,816
CORNERST0.580.580.610.610.610.035.175156,50095,095
COURTVILLE0.550.550.550.550.550.000.0092,135,9261,175,430
CUSTODIAN777.157.157.150.152.14161,611,58511,527,460
CUTIX2.742.74----2.740.000.0037658,5271,719,687
CWG [BLS]0.90.9----0.90.000.0047,3046,493
DAARCOMM0.20.2----0.20.000.000----
DANGCEM292.4292.4----292.40.000.009085,77525,250,450
DANGSUGAR16.2516.2516.5516.316.550.301.851142,002,70332,889,966
DEAPCAP [DWL]0.20.2----0.20.000.00319,7003,940
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00899,197311,371
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.267.26----7.260.000.002291,081643,067
ETI12.912.9----12.90.000.0059673,3068,389,989
ETRANZACT2.92.9----2.90.000.0015,00014,000
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.112.112.41212.40.302.4818114,089,247171,283,204
FCMB3.63.63.63.63.60.000.00703,182,21511,441,569
FIDELITYBK3.713.713.73.63.70.010.271339,716,34735,664,799
FIDSON10.3510.3510.410.310.30.050.48671,107,23411,408,781
FLOURMILL [MRF]34.434.434.534.234.50.100.2979763,55426,284,404
FTNCOCOA [RST]0.370.370.370.370.370.000.00131,316,178487,098
GLAXOSMITH6.356.356.956.956.950.609.4553991,4686,822,148
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.7523.7523.823.623.750.000.0038851,963,1941,228,081,184
GUINEAINS0.20.20.20.20.20.000.003420,00084,000
GUINNESS99.4599.45----99.450.000.001601,420,699136,522,601
HONYFLOUR3.683.683.73.683.680.000.00915,444,73720,066,491
IKEJAHOTEL1.31.31.31.31.30.000.00251,490,3391,934,225
IMG8.68.6----8.60.000.0055,77254,545
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.48.058.188.10.709.46739,490,17576,697,303
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.85----0.850.000.0045325,301259,388
JAPAULGOLD0.30.30.320.290.30.000.00292,969,235918,062
JBERGER3030----300.000.0056614,05417,629,296
JOHNHOLT0.710.71----0.710.000.0043,5442,286
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.11.11.121.11.110.010.91271,915,5692,124,021
LEARNAFRCA2.42.4----2.40.000.0016129,803307,954
LINKASSURE0.580.580.630.630.630.058.627405,172255,258
LIVESTOCK1.61.61.681.651.680.085.00401,005,8871,666,093
LIVINGTRUST [BLS]1.121.12----1.120.000.000----
MANSARD2.22.22.342.22.30.104.5535945,2552,125,805
MAYBAKER4.44.44.844.784.840.4410.00391,862,6638,992,633
MBENEFIT [MRF]0.260.260.250.240.250.013.85174,036,600984,365
MCNICHOLS0.920.921.011.011.010.099.783173,700175,437
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00516,77545,341
MORISON2.182.18----2.180.000.0053,3427,987
MRS12.412.4----12.40.000.0099,564124,371
MTNN2492492402402409.003.616582,484,452639,462,989
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.220.220.220.0210.00243,581,756786,196
NAHCO6.796.796.76.36.510.284.121495,737,54037,436,447
NASCON12.612.6----12.60.000.0020138,4351,738,099
NB777778.575.0575.051.952.532688,737,146667,540,782
NCR3.993.99----3.990.000.000----
NEIMETH1.641.641.641.641.640.000.0023666,4431,093,433
NEM4.034.034.144.144.140.112.7320360,3121,499,244
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003839,87255,839,067
NGXGROUP24.124.124.124.0524.10.000.00465,492,130132,139,077
NIGERINS [MRF]0.210.21----0.210.000.00377,75015,988
NNFM1010----100.000.0011143,9201,475,586
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK22----20.000.0018335,121698,746
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.65.665.760.407.1419613,596,86280,855,986
OKOMUOIL17017018718718717.0010.0017219,83141,108,397
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0025,0008,000
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]178178----1780.000.001691,301,349224,307,622
PRESTIGE [BLS]0.440.44----0.440.000.00646,12619,393
PZ11.411.411.6511.611.60.201.75602,287,24926,570,610
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00441,010123,245
REGALINS0.30.30.30.270.290.013.332811,976,2953,311,603
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.111.111.2111.210.109.01331,150,0541,252,314
RTBRISCOE [MRF]0.670.670.690.610.690.022.99311,700,9781,087,505
SCOA1.941.94----1.940.000.0058,50015,320
SEPLAT12001200----12000.000.0027135,543169,853,005
SFSREIT7777----770.000.001627,3861,913,395
SKYAVN77----70.000.0021,87511,830
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.260.280.027.69138,009,4502,117,020
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.234.2----34.20.000.002325,750912,414
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.591.591.581.451.580.010.63556,209,6719,387,837
SUNUASSUR0.310.310.320.280.320.013.2310494,785149,143
TANTALIZER0.20.20.20.20.20.000.0081,033,350206,670
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0080221,75851,753,038
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.054.05----4.050.000.0041,3976,147
TRANSCORP1.161.161.211.191.210.054.3117841,337,97249,618,138
TRANSEXPR0.730.73----0.730.000.0027,6665,800
TRIPPLEG0.960.96----0.960.000.00323,36920,588
UACN131313.513.313.50.503.85943,396,52945,676,812
UBA8.058.058.1880.050.6226910,756,31386,734,032
UBN6.26.26.356.356.350.152.421095,131,99433,152,105
UCAP13.313.313.713.313.650.352.631214,865,73365,452,973
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141415.414.915.31.309.29875,109,13478,254,925
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.520.520.540.520.530.011.92194,389,1332,311,655
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.041.041.071.041.070.032.88532,167,1582,293,813
UPDCREIT3.753.753.753.753.750.000.0015327,1621,228,228
UPL2.942.94----2.940.000.00547,210135,226
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.210.220.210.210.000.0051,004,070213,881
VITAFOAM24.324.324.4524.4524.450.150.6248776,26418,675,217
WAPCO28.2528.2528.528.228.50.250.882329,621,550272,921,315
WAPIC [MRF]0.420.420.440.440.440.024.7639632,250277,460
WEMABANK3.753.753.613.613.610.143.7355717,2782,560,492.19
ZENITHBANK24.324.324.624.224.250.050.212704,488,264108,956,218.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday,10th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.231.231.271.271.270.043.2527,769,1459,866,814
ABCTRANS0.330.33----0.330.000.00434,05010,255
ACADEMY [MRF]1.851.85----1.850.000.0022584,550998,969
ACCESSCORP9.559.559.609.559.550.000.002267,943,57876,188,975
AFRINSURE [MRF]0.200.20----0.200.000.00232565
AFRIPRUD6.056.056.006.006.000.050.8350478,3082,879,573
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.760.760.800.750.750.011.32868,765,7806,692,105
AIRTELAFRI1,400.001,400.00----1,400.000.000.00271,5552,226,536
ALEX [BLS]7.207.20----7.200.000.0035,28034,320
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.8013.80----13.800.000.0051431,6055,805,469
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0027314,3642,432,575
BETAGLAS57.0057.00----57.000.000.001515,439877,272
BUACEMENT74.2574.25----74.250.000.0065115,1858,036,857
BUAFOODS [BLS]59.559.56361633.505.88911,594,53293,192,886
CADBURY14.914.916.3516.3516.351.459.73792,022,78733,052,567
CAP22.422.4----22.40.000.0026145,3363,233,635
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.261.26----1.260.000.0036631,761786,023
CHAMPION [BLS]3.673.674.034.034.030.369.81661,629,9346,504,269
CHAMS0.230.230.230.230.230.000.0022673,582154,392
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.640.580.630.000.00163,516,0772,182,150
CILEASING [MRF]3.53.5----3.50.000.00412,76040,839
CONOIL31.531.5----31.50.000.0052383,55813,117,816
CORNERST0.580.580.610.610.610.035.175156,50095,095
COURTVILLE0.550.550.550.550.550.000.0092,135,9261,175,430
CUSTODIAN777.157.157.150.152.14161,611,58511,527,460
CUTIX2.742.74----2.740.000.0037658,5271,719,687
CWG [BLS]0.90.9----0.90.000.0047,3046,493
DAARCOMM0.20.2----0.20.000.000----
DANGCEM292.4292.4----292.40.000.009085,77525,250,450
DANGSUGAR16.2516.2516.5516.316.550.301.851142,002,70332,889,966
DEAPCAP [DWL]0.20.2----0.20.000.00319,7003,940
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00899,197311,371
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.267.26----7.260.000.002291,081643,067
ETI12.912.9----12.90.000.0059673,3068,389,989
ETRANZACT2.92.9----2.90.000.0015,00014,000
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.112.112.41212.40.302.4818114,089,247171,283,204
FCMB3.63.63.63.63.60.000.00703,182,21511,441,569
FIDELITYBK3.713.713.73.63.70.010.271339,716,34735,664,799
FIDSON10.3510.3510.410.310.30.050.48671,107,23411,408,781
FLOURMILL [MRF]34.434.434.534.234.50.100.2979763,55426,284,404
FTNCOCOA [RST]0.370.370.370.370.370.000.00131,316,178487,098
GLAXOSMITH6.356.356.956.956.950.609.4553991,4686,822,148
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.7523.7523.823.623.750.000.0038851,963,1941,228,081,184
GUINEAINS0.20.20.20.20.20.000.003420,00084,000
GUINNESS99.4599.45----99.450.000.001601,420,699136,522,601
HONYFLOUR3.683.683.73.683.680.000.00915,444,73720,066,491
IKEJAHOTEL1.31.31.31.31.30.000.00251,490,3391,934,225
IMG8.68.6----8.60.000.0055,77254,545
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.48.058.188.10.709.46739,490,17576,697,303
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.85----0.850.000.0045325,301259,388
JAPAULGOLD0.30.30.320.290.30.000.00292,969,235918,062
JBERGER3030----300.000.0056614,05417,629,296
JOHNHOLT0.710.71----0.710.000.0043,5442,286
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.11.11.121.11.110.010.91271,915,5692,124,021
LEARNAFRCA2.42.4----2.40.000.0016129,803307,954
LINKASSURE0.580.580.630.630.630.058.627405,172255,258
LIVESTOCK1.61.61.681.651.680.085.00401,005,8871,666,093
LIVINGTRUST [BLS]1.121.12----1.120.000.000----
MANSARD2.22.22.342.22.30.104.5535945,2552,125,805
MAYBAKER4.44.44.844.784.840.4410.00391,862,6638,992,633
MBENEFIT [MRF]0.260.260.250.240.250.013.85174,036,600984,365
MCNICHOLS0.920.921.011.011.010.099.783173,700175,437
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00516,77545,341
MORISON2.182.18----2.180.000.0053,3427,987
MRS12.412.4----12.40.000.0099,564124,371
MTNN2492492402402409.003.616582,484,452639,462,989
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.220.220.220.0210.00243,581,756786,196
NAHCO6.796.796.76.36.510.284.121495,737,54037,436,447
NASCON12.612.6----12.60.000.0020138,4351,738,099
NB777778.575.0575.051.952.532688,737,146667,540,782
NCR3.993.99----3.990.000.000----
NEIMETH1.641.641.641.641.640.000.0023666,4431,093,433
NEM4.034.034.144.144.140.112.7320360,3121,499,244
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003839,87255,839,067
NGXGROUP24.124.124.124.0524.10.000.00465,492,130132,139,077
NIGERINS [MRF]0.210.21----0.210.000.00377,75015,988
NNFM1010----100.000.0011143,9201,475,586
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK22----20.000.0018335,121698,746
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.65.665.760.407.1419613,596,86280,855,986
OKOMUOIL17017018718718717.0010.0017219,83141,108,397
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0025,0008,000
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]178178----1780.000.001691,301,349224,307,622
PRESTIGE [BLS]0.440.44----0.440.000.00646,12619,393
PZ11.411.411.6511.611.60.201.75602,287,24926,570,610
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00441,010123,245
REGALINS0.30.30.30.270.290.013.332811,976,2953,311,603
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.111.111.2111.210.109.01331,150,0541,252,314
RTBRISCOE [MRF]0.670.670.690.610.690.022.99311,700,9781,087,505
SCOA1.941.94----1.940.000.0058,50015,320
SEPLAT12001200----12000.000.0027135,543169,853,005
SFSREIT7777----770.000.001627,3861,913,395
SKYAVN77----70.000.0021,87511,830
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.260.280.027.69138,009,4502,117,020
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.234.2----34.20.000.002325,750912,414
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.591.591.581.451.580.010.63556,209,6719,387,837
SUNUASSUR0.310.310.320.280.320.013.2310494,785149,143
TANTALIZER0.20.20.20.20.20.000.0081,033,350206,670
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0080221,75851,753,038
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.054.05----4.050.000.0041,3976,147
TRANSCORP1.161.161.211.191.210.054.3117841,337,97249,618,138
TRANSEXPR0.730.73----0.730.000.0027,6665,800
TRIPPLEG0.960.96----0.960.000.00323,36920,588
UACN131313.513.313.50.503.85943,396,52945,676,812
UBA8.058.058.1880.050.6226910,756,31386,734,032
UBN6.26.26.356.356.350.152.421095,131,99433,152,105
UCAP13.313.313.713.313.650.352.631214,865,73365,452,973
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141415.414.915.31.309.29875,109,13478,254,925
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.520.520.540.520.530.011.92194,389,1332,311,655
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.041.041.071.041.070.032.88532,167,1582,293,813
UPDCREIT3.753.753.753.753.750.000.0015327,1621,228,228
UPL2.942.94----2.940.000.00547,210135,226
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.210.220.210.210.000.0051,004,070213,881
VITAFOAM24.324.324.4524.4524.450.150.6248776,26418,675,217
WAPCO28.2528.2528.528.228.50.250.882329,621,550272,921,315
WAPIC [MRF]0.420.420.440.440.440.024.7639632,250277,460
WEMABANK3.753.753.613.613.610.143.7355717,2782,560,492.19
ZENITHBANK24.324.324.624.224.250.050.212704,488,264108,956,218.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.