You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.23 | 1.23 | 1.27 | 1.27 | 1.27 | 0.04 | 3.25 | 2 | 7,769,145 | 9,866,814 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 4 | 34,050 | 10,255 |
| ACADEMY [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 22 | 584,550 | 998,969 |
| ACCESSCORP | 9.55 | 9.55 | 9.60 | 9.55 | 9.55 | 0.00 | 0.00 | 226 | 7,943,578 | 76,188,975 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 325 | 65 |
| AFRIPRUD | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 0.05 | 0.83 | 50 | 478,308 | 2,879,573 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.76 | 0.76 | 0.80 | 0.75 | 0.75 | 0.01 | 1.32 | 86 | 8,765,780 | 6,692,105 |
| AIRTELAFRI | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 27 | 1,555 | 2,226,536 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 3 | 5,280 | 34,320 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.80 | 13.80 | -- | -- | 13.80 | 0.00 | 0.00 | 51 | 431,605 | 5,805,469 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 27 | 314,364 | 2,432,575 |
| BETAGLAS | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 15 | 15,439 | 877,272 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 65 | 115,185 | 8,036,857 |
| BUAFOODS [BLS] | 59.5 | 59.5 | 63 | 61 | 63 | 3.50 | 5.88 | 91 | 1,594,532 | 93,192,886 |
| CADBURY | 14.9 | 14.9 | 16.35 | 16.35 | 16.35 | 1.45 | 9.73 | 79 | 2,022,787 | 33,052,567 |
| CAP | 22.4 | 22.4 | -- | -- | 22.4 | 0.00 | 0.00 | 26 | 145,336 | 3,233,635 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 36 | 631,761 | 786,023 |
| CHAMPION [BLS] | 3.67 | 3.67 | 4.03 | 4.03 | 4.03 | 0.36 | 9.81 | 66 | 1,629,934 | 6,504,269 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 22 | 673,582 | 154,392 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.64 | 0.58 | 0.63 | 0.00 | 0.00 | 16 | 3,516,077 | 2,182,150 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 12,760 | 40,839 |
| CONOIL | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 52 | 383,558 | 13,117,816 |
| CORNERST | 0.58 | 0.58 | 0.61 | 0.61 | 0.61 | 0.03 | 5.17 | 5 | 156,500 | 95,095 |
| COURTVILLE | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 9 | 2,135,926 | 1,175,430 |
| CUSTODIAN | 7 | 7 | 7.15 | 7.15 | 7.15 | 0.15 | 2.14 | 16 | 1,611,585 | 11,527,460 |
| CUTIX | 2.74 | 2.74 | -- | -- | 2.74 | 0.00 | 0.00 | 37 | 658,527 | 1,719,687 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 4 | 7,304 | 6,493 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 292.4 | 292.4 | -- | -- | 292.4 | 0.00 | 0.00 | 90 | 85,775 | 25,250,450 |
| DANGSUGAR | 16.25 | 16.25 | 16.55 | 16.3 | 16.55 | 0.30 | 1.85 | 114 | 2,002,703 | 32,889,966 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 19,700 | 3,940 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 8 | 99,197 | 311,371 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 22 | 91,081 | 643,067 |
| ETI | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 59 | 673,306 | 8,389,989 |
| ETRANZACT | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 1 | 5,000 | 14,000 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.1 | 12.1 | 12.4 | 12 | 12.4 | 0.30 | 2.48 | 181 | 14,089,247 | 171,283,204 |
| FCMB | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 70 | 3,182,215 | 11,441,569 |
| FIDELITYBK | 3.71 | 3.71 | 3.7 | 3.6 | 3.7 | 0.01 | 0.27 | 133 | 9,716,347 | 35,664,799 |
| FIDSON | 10.35 | 10.35 | 10.4 | 10.3 | 10.3 | 0.05 | 0.48 | 67 | 1,107,234 | 11,408,781 |
| FLOURMILL [MRF] | 34.4 | 34.4 | 34.5 | 34.2 | 34.5 | 0.10 | 0.29 | 79 | 763,554 | 26,284,404 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 13 | 1,316,178 | 487,098 |
| GLAXOSMITH | 6.35 | 6.35 | 6.95 | 6.95 | 6.95 | 0.60 | 9.45 | 53 | 991,468 | 6,822,148 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.75 | 23.75 | 23.8 | 23.6 | 23.75 | 0.00 | 0.00 | 388 | 51,963,194 | 1,228,081,184 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 420,000 | 84,000 |
| GUINNESS | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 160 | 1,420,699 | 136,522,601 |
| HONYFLOUR | 3.68 | 3.68 | 3.7 | 3.68 | 3.68 | 0.00 | 0.00 | 91 | 5,444,737 | 20,066,491 |
| IKEJAHOTEL | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 25 | 1,490,339 | 1,934,225 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 5 | 5,772 | 54,545 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.4 | 8.05 | 8.1 | 8 | 8.1 | 0.70 | 9.46 | 73 | 9,490,175 | 76,697,303 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 45 | 325,301 | 259,388 |
| JAPAULGOLD | 0.3 | 0.3 | 0.32 | 0.29 | 0.3 | 0.00 | 0.00 | 29 | 2,969,235 | 918,062 |
| JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 56 | 614,054 | 17,629,296 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 3,544 | 2,286 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.1 | 1.1 | 1.12 | 1.1 | 1.11 | 0.01 | 0.91 | 27 | 1,915,569 | 2,124,021 |
| LEARNAFRCA | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 16 | 129,803 | 307,954 |
| LINKASSURE | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 7 | 405,172 | 255,258 |
| LIVESTOCK | 1.6 | 1.6 | 1.68 | 1.65 | 1.68 | 0.08 | 5.00 | 40 | 1,005,887 | 1,666,093 |
| LIVINGTRUST [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.2 | 2.2 | 2.34 | 2.2 | 2.3 | 0.10 | 4.55 | 35 | 945,255 | 2,125,805 |
| MAYBAKER | 4.4 | 4.4 | 4.84 | 4.78 | 4.84 | 0.44 | 10.00 | 39 | 1,862,663 | 8,992,633 |
| MBENEFIT [MRF] | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 3.85 | 17 | 4,036,600 | 984,365 |
| MCNICHOLS | 0.92 | 0.92 | 1.01 | 1.01 | 1.01 | 0.09 | 9.78 | 3 | 173,700 | 175,437 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 5 | 16,775 | 45,341 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 5 | 3,342 | 7,987 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 9 | 9,564 | 124,371 |
| MTNN | 249 | 249 | 240 | 240 | 240 | 9.00 | 3.61 | 658 | 2,484,452 | 639,462,989 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00 | 24 | 3,581,756 | 786,196 |
| NAHCO | 6.79 | 6.79 | 6.7 | 6.3 | 6.51 | 0.28 | 4.12 | 149 | 5,737,540 | 37,436,447 |
| NASCON | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 20 | 138,435 | 1,738,099 |
| NB | 77 | 77 | 78.5 | 75.05 | 75.05 | 1.95 | 2.53 | 268 | 8,737,146 | 667,540,782 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 | 23 | 666,443 | 1,093,433 |
| NEM | 4.03 | 4.03 | 4.14 | 4.14 | 4.14 | 0.11 | 2.73 | 20 | 360,312 | 1,499,244 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 38 | 39,872 | 55,839,067 |
| NGXGROUP | 24.1 | 24.1 | 24.1 | 24.05 | 24.1 | 0.00 | 0.00 | 46 | 5,492,130 | 132,139,077 |
| NIGERINS [MRF] | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 77,750 | 15,988 |
| NNFM | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 11 | 143,920 | 1,475,586 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 18 | 335,121 | 698,746 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.6 | 5.6 | 6 | 5.7 | 6 | 0.40 | 7.14 | 196 | 13,596,862 | 80,855,986 |
| OKOMUOIL | 170 | 170 | 187 | 187 | 187 | 17.00 | 10.00 | 17 | 219,831 | 41,108,397 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 2 | 5,000 | 8,000 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 178 | 178 | -- | -- | 178 | 0.00 | 0.00 | 169 | 1,301,349 | 224,307,622 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 6 | 46,126 | 19,393 |
| PZ | 11.4 | 11.4 | 11.65 | 11.6 | 11.6 | 0.20 | 1.75 | 60 | 2,287,249 | 26,570,610 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 4 | 41,010 | 123,245 |
| REGALINS | 0.3 | 0.3 | 0.3 | 0.27 | 0.29 | 0.01 | 3.33 | 28 | 11,976,295 | 3,311,603 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.11 | 1.11 | 1.21 | 1 | 1.21 | 0.10 | 9.01 | 33 | 1,150,054 | 1,252,314 |
| RTBRISCOE [MRF] | 0.67 | 0.67 | 0.69 | 0.61 | 0.69 | 0.02 | 2.99 | 31 | 1,700,978 | 1,087,505 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 8,500 | 15,320 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 27 | 135,543 | 169,853,005 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 16 | 27,386 | 1,913,395 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 1,875 | 11,830 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 13 | 8,009,450 | 2,117,020 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 23 | 25,750 | 912,414 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.59 | 1.59 | 1.58 | 1.45 | 1.58 | 0.01 | 0.63 | 55 | 6,209,671 | 9,387,837 |
| SUNUASSUR | 0.31 | 0.31 | 0.32 | 0.28 | 0.32 | 0.01 | 3.23 | 10 | 494,785 | 149,143 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 8 | 1,033,350 | 206,670 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 80 | 221,758 | 51,753,038 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 4 | 1,397 | 6,147 |
| TRANSCORP | 1.16 | 1.16 | 1.21 | 1.19 | 1.21 | 0.05 | 4.31 | 178 | 41,337,972 | 49,618,138 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 7,666 | 5,800 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 23,369 | 20,588 |
| UACN | 13 | 13 | 13.5 | 13.3 | 13.5 | 0.50 | 3.85 | 94 | 3,396,529 | 45,676,812 |
| UBA | 8.05 | 8.05 | 8.1 | 8 | 8 | 0.05 | 0.62 | 269 | 10,756,313 | 86,734,032 |
| UBN | 6.2 | 6.2 | 6.35 | 6.35 | 6.35 | 0.15 | 2.42 | 109 | 5,131,994 | 33,152,105 |
| UCAP | 13.3 | 13.3 | 13.7 | 13.3 | 13.65 | 0.35 | 2.63 | 121 | 4,865,733 | 65,452,973 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 15.4 | 14.9 | 15.3 | 1.30 | 9.29 | 87 | 5,109,134 | 78,254,925 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | 0.54 | 0.52 | 0.53 | 0.01 | 1.92 | 19 | 4,389,133 | 2,311,655 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.04 | 1.04 | 1.07 | 1.04 | 1.07 | 0.03 | 2.88 | 53 | 2,167,158 | 2,293,813 |
| UPDCREIT | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 | 15 | 327,162 | 1,228,228 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 5 | 47,210 | 135,226 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 5 | 1,004,070 | 213,881 |
| VITAFOAM | 24.3 | 24.3 | 24.45 | 24.45 | 24.45 | 0.15 | 0.62 | 48 | 776,264 | 18,675,217 |
| WAPCO | 28.25 | 28.25 | 28.5 | 28.2 | 28.5 | 0.25 | 0.88 | 232 | 9,621,550 | 272,921,315 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.44 | 0.44 | 0.44 | 0.02 | 4.76 | 39 | 632,250 | 277,460 |
| WEMABANK | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | 0.14 | 3.73 | 55 | 717,278 | 2,560,492.19 |
| ZENITHBANK | 24.3 | 24.3 | 24.6 | 24.2 | 24.25 | 0.05 | 0.21 | 270 | 4,488,264 | 108,956,218.75 |