You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 8 | 347,222 | 125,041 |
| ACADEMY | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.10 | -5.71 | 33 | 1,025,811 | 1,656,606 |
| ACCESSCORP | 11.55 | 11.7 | 11.7 | 11.1 | 11.4 | -0.15 | -1.30 | 791 | 129,728,513 | 1,481,779,325 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 38 | 290,127 | 1,630,826 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.6 | 0.56 | 0.59 | 0.00 | 0.00 | 46 | 5,614,093 | 3,216,849 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 47 | 188,351 | 218,902,882 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 19.95 | 19.95 | 20 | 19.25 | 20 | 0.05 | 0.25 | 96 | 12,211,692 | 237,944,998 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 21 | 152,288 | 1,235,440 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 262 | 10,492 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 9 | 3,149 | 277,427 |
| BUAFOODS | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 29 | 12,339 | 1,376,494 |
| CADBURY | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 30 | 341,492 | 4,640,621 |
| CAP | 18 | 18 | 18.5 | 18.5 | 18.5 | 0.50 | 2.78 | 18 | 395,112 | 7,309,072 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.06 | 1.06 | 1.16 | 1.15 | 1.16 | 0.10 | 9.43 | 34 | 2,330,334 | 2,683,033 |
| CHAMPION [BLS] | 4 | 4 | 4.36 | 4 | 4.36 | 0.36 | 9.00 | 20 | 675,155 | 2,848,094 |
| CHAMS | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 24 | 2,763,660 | 831,451 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 2 | 19,700 | 35,657 |
| CHIPLC | 0.66 | 0.66 | 0.67 | 0.6 | 0.65 | -0.01 | -1.52 | 27 | 4,457,347 | 2,736,224 |
| CILEASING [MRF] | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | -0.04 | -1.11 | 3 | 227,310 | 803,400 |
| CONOIL [MRF] | 44 | 44 | 48.4 | 48.35 | 48.4 | 4.40 | 10.00 | 27 | 287,656 | 13,872,155 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 100 | 65 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 4,347 | 2,000 |
| CUSTODIAN | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 12 | 135,136 | 847,863 |
| CUTIX | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.22 | -8.80 | 20 | 681,107 | 1,626,404 |
| CWG [BLS] | 1.45 | 1.45 | 1.59 | 1.59 | 1.59 | 0.14 | 9.66 | 7 | 214,000 | 340,225 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 14,890 | 2,978 |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 65 | 771,634 | 208,305,953 |
| DANGSUGAR | 19.05 | 19.05 | 19 | 18.95 | 18.95 | -0.10 | -0.52 | 84 | 1,154,791 | 21,833,782 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 59 | 974 |
| ETERNA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 24 | 116,199 | 749,718 |
| ETI | 11.2 | 11.2 | 12 | 12 | 12 | 0.80 | 7.14 | 37 | 5,798,512 | 69,508,499 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 7 | 31,989 | 138,512 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.2 | 11.2 | 12 | 11.2 | 11.45 | 0.25 | 2.23 | 133 | 80,973,345 | 969,537,779 |
| FCMB | 4 | 4 | 4.19 | 4.16 | 4.19 | 0.19 | 4.75 | 32 | 1,429,246 | 5,972,996 |
| FIDELITYBK | 5.6 | 5.6 | 5.83 | 5.6 | 5.83 | 0.23 | 4.11 | 181 | 25,880,647 | 147,469,889 |
| FIDSON | 9.45 | 9.45 | 9.43 | 9.2 | 9.43 | -0.02 | -0.21 | 18 | 458,077 | 4,222,711 |
| FLOURMILL | 31 | 31 | 31.5 | 31 | 31.1 | 0.10 | 0.32 | 122 | 4,533,697 | 141,214,957 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 12 | 1,485,930 | 430,920 |
| GEREGU | 290.7 | 290.7 | 290.7 | 290.7 | 290.7 | 0.00 | 0.00 | 32 | 1,018,582 | 295,949,671 |
| GLAXOSMITH | 5.75 | 5.75 | 6 | 6 | 6 | 0.25 | 4.35 | 26 | 646,218 | 3,909,128 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.5 | 24.5 | 24.6 | 24.45 | 24.6 | 0.10 | 0.41 | 283 | 12,608,850 | 309,622,328 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 100,045 | 20,009 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 42 | 192,877 | 12,683,067 |
| HONYFLOUR | 3.09 | 3.09 | 3.02 | 3 | 3.02 | -0.07 | -2.27 | 34 | 2,284,038 | 6,862,764 |
| IKEJAHOTEL | 1.36 | 1.36 | 1.42 | 1.35 | 1.42 | 0.06 | 4.41 | 15 | 1,129,320 | 1,546,341 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 3,799 | 28,752 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.65 | 4.6 | 4.6 | -0.10 | -2.13 | 53 | 2,475,239 | 11,394,875 |
| INTENEGINS [MRS] | 1.19 | 1.19 | 1.3 | 1.2 | 1.3 | 0.11 | 9.24 | 28 | 1,574,575 | 1,975,917 |
| JAIZBANK | 0.91 | 0.91 | 0.95 | 0.92 | 0.95 | 0.04 | 4.40 | 26 | 3,038,840 | 2,828,138 |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.31 | 0.31 | -0.03 | -8.82 | 21 | 2,521,398 | 796,794 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 24 | 32,744 | 932,991 |
| JOHNHOLT | 1.74 | 1.74 | 1.91 | 1.74 | 1.91 | 0.17 | 9.77 | 13 | 607,751 | 1,111,010 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.17 | 1.17 | 1.25 | 1.23 | 1.25 | 0.08 | 6.84 | 14 | 1,839,184 | 2,274,576 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 3 | 3,916 | 10,361 |
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.47 | 0.5 | -0.02 | -3.85 | 47 | 9,297,177 | 4,671,582 |
| LIVESTOCK | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 15 | 775,662 | 822,524 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 2 | 25,000 | 62,500 |
| MANSARD | 2.52 | 2.52 | 2.54 | 2.45 | 2.45 | -0.07 | -2.78 | 158 | 15,627,381 | 38,785,446 |
| MAYBAKER | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 30 | 949,210 | 3,944,376 |
| MBENEFIT [BMF] | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00 | 16 | 1,051,706 | 348,443 |
| MCNICHOLS | 0.71 | 0.71 | 0.73 | 0.68 | 0.7 | -0.01 | -1.41 | 12 | 2,835,205 | 1,985,968 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 10 | 64,431 | 171,997 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 100 | 235 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 2 | 226 | 6,938 |
| MTNN | 228.9 | 228.9 | -- | -- | 228.9 | 0.00 | 0.00 | 302 | 882,227 | 201,882,356 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.41 | 3.41 | 3.75 | 3.75 | 3.75 | 0.34 | 9.97 | 39 | 1,190,495 | 4,439,474 |
| NAHCO | 12.85 | 12.85 | 12.8 | 11.6 | 12.6 | -0.25 | -1.95 | 114 | 3,236,221 | 39,596,323 |
| NASCON | 14.3 | 14.3 | -- | -- | 14.3 | 0.00 | 0.00 | 13 | 143,226 | 2,002,017 |
| NB | 35 | 35 | 34 | 32.1 | 32.1 | -2.90 | -8.29 | 248 | 7,123,015 | 237,022,356 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 99,425 | 231,660 |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 6 | 28,581 | 40,586 |
| NEM | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 | 5 | 33,644,060 | 153,080,473 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 35 | 5,930 | 5,958,618 |
| NGXGROUP | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -0.10 | -0.37 | 7 | 388,816 | 10,322,399 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 2 | 11,500 | 155,250 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 10 | 183,948 | 308,628 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 6 | 219,230 | 48,231 |
| OANDO [MRF] | 5.5 | 5.5 | 5.53 | 5.48 | 5.53 | 0.03 | 0.55 | 103 | 4,170,889 | 22,909,445 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 29 | 87,825 | 15,633,399 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 80,000 | 151,200 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 26 | 203,067 | 29,508,943 |
| PRESTIGE [BLS] | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 4 | 253,405 | 98,297 |
| PZ | 12.7 | 12.7 | 13 | 12.9 | 12.9 | 0.20 | 1.57 | 101 | 2,915,189 | 37,679,588 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.65 | 2.65 | 2.9 | 2.7 | 2.9 | 0.25 | 9.43 | 20 | 907,727 | 2,568,347 |
| REGALINS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 1 | 1,000 | 290 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 3 | 67,262 | 39,230 |
| RTBRISCOE [MRF] | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 8 | 752,052 | 201,382 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 6,655 | 7,055 |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 18 | 1,032 | 1,233,277 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 1,788 | 132,048 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | 0.36 | 0.34 | 0.36 | 0.03 | 9.09 | 25 | 5,244,050 | 1,876,526 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 33 | 820,198 | 30,375,399 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.73 | 1.73 | 1.75 | 1.7 | 1.71 | -0.02 | -1.16 | 135 | 31,422,931 | 53,864,189 |
| SUNUASSUR | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 1 | 10,000 | 4,900 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 31,048 | 37,268 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 55,000 | 28,050 |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 25 | 29,418 | 6,373,940 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 8 | 1,929 | 14,353 |
| TRANSCORP | 1.79 | 1.79 | 1.96 | 1.82 | 1.96 | 0.17 | 9.50 | 163 | 32,993,356 | 64,604,955 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 200 | 166 |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 28 | 179,886 | 1,482,674 |
| UBA | 7.95 | 8 | 8 | 7.9 | 7.95 | 0.00 | 0.00 | 287 | 91,113,098 | 728,472,395 |
| UBN [BLS] | 7.1 | 7.1 | 7.05 | 7 | 7 | -0.10 | -1.41 | 50 | 13,911,646 | 97,391,529 |
| UCAP | 12.2 | 12.2 | 12.5 | 12.5 | 12.5 | 0.30 | 2.46 | 59 | 809,863 | 10,054,918 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 151 | 5,436 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | -- | -- | 13.6 | 0.00 | 0.00 | 25 | 259,819 | 3,531,425 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.05 | -9.26 | 47 | 2,936,997 | 1,498,550 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 6 | 105,608 | 104,770 |
| UPDCREIT | 3.15 | 3.15 | 3.3 | 3.3 | 3.3 | 0.15 | 4.76 | 3 | 200,900 | 662,920 |
| UPL | 1.81 | 1.81 | 1.83 | 1.83 | 1.83 | 0.02 | 1.10 | 6 | 508,765 | 931,268 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 19 | 8,153,649 | 1,630,730 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 33 | 321,293 | 5,761,223 |
| WAPCO | 24.65 | 24.65 | 24.65 | 24.5 | 24.65 | 0.00 | 0.00 | 71 | 1,746,543 | 42,860,016 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 2.33 | 19 | 2,742,170 | 1,206,625 |
| WEMABANK | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 | 85 | 2,425,626 | 10,571,918 |
| ZENITHBANK | 24.4 | 24.4 | 24.5 | 24.3 | 24.5 | 0.10 | 0.41 | 457 | 42,751,024 | 1,045,478,158 |