Price List of Traded Equities: Tuesday, 9th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0033,4503,416
ABCTRANS0.280.300.300.300.025750,000225,000
ACADEMY0.410.410.410.410.0061,062,571435,654
ACCESS8.007.807.207.750.2535942,743,992324,214,827
AFRINSURE0.24--0.240.0011,500330
AFRIPRUD5.75--5.750.0066807,8054,669,587
AFROMEDIA0.20--0.200.001215030
AIICO1.201.201.201.200.0031833,2121,019,526
AIRTELAFRI930.00--930.000.0011381318,897
ALEX [BLS]8.10--8.100.00164512
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0062547,2088,403,417
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.55--6.550.00102,05713,184
BETAGLAS54.00--54.000.0033,788185,161
BOCGAS13.61--13.610.0067,77295,207
BUACEMENT74.75--74.750.00259,792661,096
CADBURY8.008.008.008.000.0039199,8721,632,580
CAP20.0020.0019.0020.000.00431,724,07933,524,298
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.991.811.801.800.1917364,652673,541
CHAMPION [BLS]1.842.022.022.020.188297,941601,801
CHAMS0.230.220.220.220.0192,758,178607,060
CHELLARAM2.26--2.260.000--
CHIPLC0.30--0.300.00412,6663,669
CILEASING5.305.785.005.000.30154,178,88721,723,107
CONOIL18.90--18.900.003143,201770,619
CORNERST0.600.600.600.600.0091,144,617687,130
COURTVILLE0.210.200.200.200.0161,000,000200,030
CUSTODIAN6.00--6.000.0012118,300716,359
CUTIX1.811.971.971.970.1616320,424627,335
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.0088436,40895,311,460
DANGSUGAR16.9018.2518.0018.251.351833,130,38356,293,388
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.00185,3381,531,817
ETERNA5.705.135.135.130.5710259,2781,330,096
ETI5.005.005.005.000.0052802,8734,022,782
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.357.007.250.0528248,938,903352,080,603
FCMB2.912.912.882.910.00723,441,1669,947,459
FIDELITYBK2.162.242.182.180.021216,145,31813,660,522
FIDSON4.654.804.804.800.1531496,5012,403,848
FLOURMILL27.00--27.000.0050434,10311,901,020
FTNCOCOA [RST]0.45--0.450.001105
GLAXOSMITH6.70--6.700.002289,991595,514
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.001833
GUARANTY31.0531.1030.0031.000.0527611,075,668342,747,913
GUINEAINS0.20--0.200.000--
GUINNESS23.0023.1023.0023.000.00721,874,02743,134,256
HONYFLOUR1.201.201.201.200.00281,702,1462,042,147
IKEJAHOTEL1.05--1.050.001169,09065,701
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.47--0.470.000--
INTBREW [BLS]5.455.005.005.000.4527429,7672,175,280
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.680.650.650.0228493,816323,482
JAPAULGOLD0.500.530.480.490.01497,217,8013,649,763
JBERGER18.8017.7017.7017.701.1053529,9309,456,028
JOHNHOLT0.44--0.440.0035,0262,040
JULI [MRF]1.51--1.510.000--
LASACO1.301.401.221.250.05249,149,01611,935,632
LEARNAFRCA1.08--1.080.0011101,342111,979
LINKASSURE0.55--0.550.0032,6371,533
LIVESTOCK2.012.101.881.880.13722,429,5004,717,706
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.991.000.900.990.0019726,294,98724,921,240
MAYBAKER3.75--3.750.001764,243240,863
MBENEFIT0.370.400.380.390.023058,036,38723,185,328
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.450.410.410.410.0442,754,1221,129,190
MOBIL228.00--228.000.00326053,352
MORISON0.72--0.720.000--
MRS13.40--13.400.00323,478284,405
MTNN170.00160.00160.00160.0010.009915,181,2502,428,869,027
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00426,4865,562
NAHCO2.11--2.110.0017281,080633,954
NASCON13.0014.0014.0014.001.0026436,9605,998,295
NB49.50--49.500.0045182,8579,129,597
NCR3.09--3.090.00125,72771,778
NEIMETH1.751.921.901.920.17231,653,9163,153,316
NEM1.76--1.760.0018256,571461,891
NESF552.20--552.200.000--
NESTLE1,350.00--1,350.000.005119,79226,797,894
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.306.005.705.700.6017750,9284,324,865
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.721.751.661.750.0320941,1521,616,936
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.002.802.900.001233,462,50210,060,700
OKOMUOIL93.00--93.000.001557,0615,130,887
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.00443,040113,626
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0041,765121,057
PRESTIGE [BLS]0.450.450.420.420.0395,768,2292,432,884
PZ5.20--5.200.0022291,5401,424,531
RAKUNITY0.30--0.300.000--
REDSTAREX3.123.123.123.120.007312,606975,943
REGALINS0.280.280.280.280.0041,139,500318,260
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.24--0.240.009195,40050,115
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT539.90--539.900.0042298,121154,396,849
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.33--3.330.0034,07014,744
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.280.240.270.01182,590,261686,890
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0020182,8457,986,639
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.591.641.451.450.14461,490,8802,348,609
STUDPRESS1.79--1.790.00184,311136,584
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002499,54212,768,359
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.850.870.840.870.029510,417,9548,926,890
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.000--
UAC-PROP [BLS]0.800.820.780.780.02171,088,160857,549
UACN7.407.407.407.400.0041912,7716,735,951
UBA8.007.257.207.200.80518123,271,501887,626,400
UBN [BLS]5.10--5.100.0043447,5182,316,635
UCAP4.805.054.755.000.201977,420,26236,934,779
UHOMREIT36.60--36.600.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.2513.2513.2513.250.00451,060,03113,972,383
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.73--0.730.00415,73510,725
UNIVINSURE0.2--0.20.00110,0002,000
UPDCREIT5.65.15.15.10.5014201,0781,032,022
UPL1.22--1.220.000--
VALUEFUND115.05--115.050.000--
VANLEER7.46.76.76.70.701180,7121,210,770
VERITASKAP0.2--0.20.0012,000420
VITAFOAM7.57.57.57.50.0040644,5484,808,528
WAPCO23.922.522221.901193,028,51867,648,380
WAPIC0.510.480.460.480.031902,810,5321,347,800
WEMABANK0.60.630.610.610.01663,334,4092,049,860
ZENITHBANK22.222.221.121.750.4560835,766,490776,358,225.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 9th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0033,4503,416
ABCTRANS0.280.300.300.300.025750,000225,000
ACADEMY0.410.410.410.410.0061,062,571435,654
ACCESS8.007.807.207.750.2535942,743,992324,214,827
AFRINSURE0.24--0.240.0011,500330
AFRIPRUD5.75--5.750.0066807,8054,669,587
AFROMEDIA0.20--0.200.001215030
AIICO1.201.201.201.200.0031833,2121,019,526
AIRTELAFRI930.00--930.000.0011381318,897
ALEX [BLS]8.10--8.100.00164512
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0062547,2088,403,417
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.55--6.550.00102,05713,184
BETAGLAS54.00--54.000.0033,788185,161
BOCGAS13.61--13.610.0067,77295,207
BUACEMENT74.75--74.750.00259,792661,096
CADBURY8.008.008.008.000.0039199,8721,632,580
CAP20.0020.0019.0020.000.00431,724,07933,524,298
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.991.811.801.800.1917364,652673,541
CHAMPION [BLS]1.842.022.022.020.188297,941601,801
CHAMS0.230.220.220.220.0192,758,178607,060
CHELLARAM2.26--2.260.000--
CHIPLC0.30--0.300.00412,6663,669
CILEASING5.305.785.005.000.30154,178,88721,723,107
CONOIL18.90--18.900.003143,201770,619
CORNERST0.600.600.600.600.0091,144,617687,130
COURTVILLE0.210.200.200.200.0161,000,000200,030
CUSTODIAN6.00--6.000.0012118,300716,359
CUTIX1.811.971.971.970.1616320,424627,335
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.0088436,40895,311,460
DANGSUGAR16.9018.2518.0018.251.351833,130,38356,293,388
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.00185,3381,531,817
ETERNA5.705.135.135.130.5710259,2781,330,096
ETI5.005.005.005.000.0052802,8734,022,782
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.357.007.250.0528248,938,903352,080,603
FCMB2.912.912.882.910.00723,441,1669,947,459
FIDELITYBK2.162.242.182.180.021216,145,31813,660,522
FIDSON4.654.804.804.800.1531496,5012,403,848
FLOURMILL27.00--27.000.0050434,10311,901,020
FTNCOCOA [RST]0.45--0.450.001105
GLAXOSMITH6.70--6.700.002289,991595,514
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.001833
GUARANTY31.0531.1030.0031.000.0527611,075,668342,747,913
GUINEAINS0.20--0.200.000--
GUINNESS23.0023.1023.0023.000.00721,874,02743,134,256
HONYFLOUR1.201.201.201.200.00281,702,1462,042,147
IKEJAHOTEL1.05--1.050.001169,09065,701
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.47--0.470.000--
INTBREW [BLS]5.455.005.005.000.4527429,7672,175,280
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.680.650.650.0228493,816323,482
JAPAULGOLD0.500.530.480.490.01497,217,8013,649,763
JBERGER18.8017.7017.7017.701.1053529,9309,456,028
JOHNHOLT0.44--0.440.0035,0262,040
JULI [MRF]1.51--1.510.000--
LASACO1.301.401.221.250.05249,149,01611,935,632
LEARNAFRCA1.08--1.080.0011101,342111,979
LINKASSURE0.55--0.550.0032,6371,533
LIVESTOCK2.012.101.881.880.13722,429,5004,717,706
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.991.000.900.990.0019726,294,98724,921,240
MAYBAKER3.75--3.750.001764,243240,863
MBENEFIT0.370.400.380.390.023058,036,38723,185,328
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.450.410.410.410.0442,754,1221,129,190
MOBIL228.00--228.000.00326053,352
MORISON0.72--0.720.000--
MRS13.40--13.400.00323,478284,405
MTNN170.00160.00160.00160.0010.009915,181,2502,428,869,027
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00426,4865,562
NAHCO2.11--2.110.0017281,080633,954
NASCON13.0014.0014.0014.001.0026436,9605,998,295
NB49.50--49.500.0045182,8579,129,597
NCR3.09--3.090.00125,72771,778
NEIMETH1.751.921.901.920.17231,653,9163,153,316
NEM1.76--1.760.0018256,571461,891
NESF552.20--552.200.000--
NESTLE1,350.00--1,350.000.005119,79226,797,894
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.306.005.705.700.6017750,9284,324,865
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.721.751.661.750.0320941,1521,616,936
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.002.802.900.001233,462,50210,060,700
OKOMUOIL93.00--93.000.001557,0615,130,887
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.00443,040113,626
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0041,765121,057
PRESTIGE [BLS]0.450.450.420.420.0395,768,2292,432,884
PZ5.20--5.200.0022291,5401,424,531
RAKUNITY0.30--0.300.000--
REDSTAREX3.123.123.123.120.007312,606975,943
REGALINS0.280.280.280.280.0041,139,500318,260
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.24--0.240.009195,40050,115
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT539.90--539.900.0042298,121154,396,849
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.33--3.330.0034,07014,744
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.280.240.270.01182,590,261686,890
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0020182,8457,986,639
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.591.641.451.450.14461,490,8802,348,609
STUDPRESS1.79--1.790.00184,311136,584
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002499,54212,768,359
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.850.870.840.870.029510,417,9548,926,890
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.000--
UAC-PROP [BLS]0.800.820.780.780.02171,088,160857,549
UACN7.407.407.407.400.0041912,7716,735,951
UBA8.007.257.207.200.80518123,271,501887,626,400
UBN [BLS]5.10--5.100.0043447,5182,316,635
UCAP4.805.054.755.000.201977,420,26236,934,779
UHOMREIT36.60--36.600.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.2513.2513.2513.250.00451,060,03113,972,383
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.73--0.730.00415,73510,725
UNIVINSURE0.2--0.20.00110,0002,000
UPDCREIT5.65.15.15.10.5014201,0781,032,022
UPL1.22--1.220.000--
VALUEFUND115.05--115.050.000--
VANLEER7.46.76.76.70.701180,7121,210,770
VERITASKAP0.2--0.20.0012,000420
VITAFOAM7.57.57.57.50.0040644,5484,808,528
WAPCO23.922.522221.901193,028,51867,648,380
WAPIC0.510.480.460.480.031902,810,5321,347,800
WEMABANK0.60.630.610.610.01663,334,4092,049,860
ZENITHBANK22.222.221.121.750.4560835,766,490776,358,225.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.