Price List of Traded Equities: Tuesday, 9th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	3	3,450	3,416
ABCTRANS	0.28	0.30	0.30	0.30	0.02	5	750,000	225,000
ACADEMY	0.41	0.41	0.41	0.41	0.00	6	1,062,571	435,654
ACCESS	8.00	7.80	7.20	7.75	0.25	359	42,743,992	324,214,827
AFRINSURE	0.24	-	-	0.24	0.00	1	1,500	330
AFRIPRUD	5.75	-	-	5.75	0.00	66	807,805	4,669,587
AFROMEDIA	0.20	-	-	0.20	0.00	12	150	30
AIICO	1.20	1.20	1.20	1.20	0.00	31	833,212	1,019,526
AIRTELAFRI	930.00	-	-	930.00	0.00	11	381	318,897
ALEX [BLS]	8.10	-	-	8.10	0.00	1	64	512
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	14.85	-	-	14.85	0.00	62	547,208	8,403,417
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	6.55	-	-	6.55	0.00	10	2,057	13,184
BETAGLAS	54.00	-	-	54.00	0.00	3	3,788	185,161
BOCGAS	13.61	-	-	13.61	0.00	6	7,772	95,207
BUACEMENT	74.75	-	-	74.75	0.00	25	9,792	661,096
CADBURY	8.00	8.00	8.00	8.00	0.00	39	199,872	1,632,580
CAP	20.00	20.00	19.00	20.00	0.00	43	1,724,079	33,524,298
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.99	1.81	1.80	1.80	0.19	17	364,652	673,541
CHAMPION [BLS]	1.84	2.02	2.02	2.02	0.18	8	297,941	601,801
CHAMS	0.23	0.22	0.22	0.22	0.01	9	2,758,178	607,060
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.30	-	-	0.30	0.00	4	12,666	3,669
CILEASING	5.30	5.78	5.00	5.00	0.30	15	4,178,887	21,723,107
CONOIL	18.90	-	-	18.90	0.00	31	43,201	770,619
CORNERST	0.60	0.60	0.60	0.60	0.00	9	1,144,617	687,130
COURTVILLE	0.21	0.20	0.20	0.20	0.01	6	1,000,000	200,030
CUSTODIAN	6.00	-	-	6.00	0.00	12	118,300	716,359
CUTIX	1.81	1.97	1.97	1.97	0.16	16	320,424	627,335
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	0	-	-
DANGCEM	220.00	-	-	220.00	0.00	88	436,408	95,311,460
DANGSUGAR	16.90	18.25	18.00	18.25	1.35	183	3,130,383	56,293,388
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	19.90	-	-	19.90	0.00	1	85,338	1,531,817
ETERNA	5.70	5.13	5.13	5.13	0.57	10	259,278	1,330,096
ETI	5.00	5.00	5.00	5.00	0.00	52	802,873	4,022,782
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.30	7.35	7.00	7.25	0.05	282	48,938,903	352,080,603
FCMB	2.91	2.91	2.88	2.91	0.00	72	3,441,166	9,947,459
FIDELITYBK	2.16	2.24	2.18	2.18	0.02	121	6,145,318	13,660,522
FIDSON	4.65	4.80	4.80	4.80	0.15	31	496,501	2,403,848
FLOURMILL	27.00	-	-	27.00	0.00	50	434,103	11,901,020
FTNCOCOA [RST]	0.45	-	-	0.45	0.00	1	10	5
GLAXOSMITH	6.70	-	-	6.70	0.00	22	89,991	595,514
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	1	8	33
GUARANTY	31.05	31.10	30.00	31.00	0.05	276	11,075,668	342,747,913
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	23.00	23.10	23.00	23.00	0.00	72	1,874,027	43,134,256
HONYFLOUR	1.20	1.20	1.20	1.20	0.00	28	1,702,146	2,042,147
IKEJAHOTEL	1.05	-	-	1.05	0.00	11	69,090	65,701
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.47	-	-	0.47	0.00	0	-	-
INTBREW [BLS]	5.45	5.00	5.00	5.00	0.45	27	429,767	2,175,280
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.67	0.68	0.65	0.65	0.02	28	493,816	323,482
JAPAULGOLD	0.50	0.53	0.48	0.49	0.01	49	7,217,801	3,649,763
JBERGER	18.80	17.70	17.70	17.70	1.10	53	529,930	9,456,028
JOHNHOLT	0.44	-	-	0.44	0.00	3	5,026	2,040
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	1.30	1.40	1.22	1.25	0.05	24	9,149,016	11,935,632
LEARNAFRCA	1.08	-	-	1.08	0.00	11	101,342	111,979
LINKASSURE	0.55	-	-	0.55	0.00	3	2,637	1,533
LIVESTOCK	2.01	2.10	1.88	1.88	0.13	72	2,429,500	4,717,706
LIVINGTRUST [BLS]	0.68	-	-	0.68	0.00	0	-	-
MANSARD	0.99	1.00	0.90	0.99	0.00	197	26,294,987	24,921,240
MAYBAKER	3.75	-	-	3.75	0.00	17	64,243	240,863
MBENEFIT	0.37	0.40	0.38	0.39	0.02	30	58,036,387	23,185,328
MCNICHOLS	0.80	-	-	0.80	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.45	0.41	0.41	0.41	0.04	4	2,754,122	1,129,190
MOBIL	228.00	-	-	228.00	0.00	3	260	53,352
MORISON	0.72	-	-	0.72	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	3	23,478	284,405
MTNN	170.00	160.00	160.00	160.00	10.00	99	15,181,250	2,428,869,027
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	4	26,486	5,562
NAHCO	2.11	-	-	2.11	0.00	17	281,080	633,954
NASCON	13.00	14.00	14.00	14.00	1.00	26	436,960	5,998,295
NB	49.50	-	-	49.50	0.00	45	182,857	9,129,597
NCR	3.09	-	-	3.09	0.00	1	25,727	71,778
NEIMETH	1.75	1.92	1.90	1.92	0.17	23	1,653,916	3,153,316
NEM	1.76	-	-	1.76	0.00	18	256,571	461,891
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,350.00	-	-	1,350.00	0.00	51	19,792	26,797,894
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.30	6.00	5.70	5.70	0.60	17	750,928	4,324,865
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.72	1.75	1.66	1.75	0.03	20	941,152	1,616,936
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.90	3.00	2.80	2.90	0.00	123	3,462,502	10,060,700
OKOMUOIL	93.00	-	-	93.00	0.00	15	57,061	5,130,887
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	2.93	-	-	2.93	0.00	4	43,040	113,626
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	69.00	-	-	69.00	0.00	4	1,765	121,057
PRESTIGE [BLS]	0.45	0.45	0.42	0.42	0.03	9	5,768,229	2,432,884
PZ	5.20	-	-	5.20	0.00	22	291,540	1,424,531
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.12	3.12	3.12	3.12	0.00	7	312,606	975,943
REGALINS	0.28	0.28	0.28	0.28	0.00	4	1,139,500	318,260
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.24	-	-	0.24	0.00	9	195,400	50,115
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.38	-	-	2.38	0.00	0	-	-
SEPLAT	539.90	-	-	539.90	0.00	42	298,121	154,396,849
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.33	-	-	3.33	0.00	3	4,070	14,744
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.26	0.28	0.24	0.27	0.01	18	2,590,261	686,890
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	40.00	-	-	40.00	0.00	20	182,845	7,986,639
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.59	1.64	1.45	1.45	0.14	46	1,490,880	2,348,609
STUDPRESS	1.79	-	-	1.79	0.00	1	84,311	136,584
SUNUASSUR	0.66	-	-	0.66	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	24	99,542	12,768,359
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	0	-	-
TRANSCORP	0.85	0.87	0.84	0.87	0.02	95	10,417,954	8,926,890
TRANSEXPR	0.81	-	-	0.81	0.00	0	-	-
TRIPPLEG	0.72	-	-	0.72	0.00	0	-	-
UAC-PROP [BLS]	0.80	0.82	0.78	0.78	0.02	17	1,088,160	857,549
UACN	7.40	7.40	7.40	7.40	0.00	41	912,771	6,735,951
UBA	8.00	7.25	7.20	7.20	0.80	518	123,271,501	887,626,400
UBN [BLS]	5.10	-	-	5.10	0.00	43	447,518	2,316,635
UCAP	4.80	5.05	4.75	5.00	0.20	197	7,420,262	36,934,779
UHOMREIT	36.60	-	-	36.60	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.25	13.25	13.25	13.25	0.00	45	1,060,031	13,972,383
UNIONDAC	0.28	-	-	0.28	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.73	-	-	0.73	0.00	4	15,735	10,725
UNIVINSURE	0.2	-	-	0.2	0.00	1	10,000	2,000
UPDCREIT	5.6	5.1	5.1	5.1	0.50	14	201,078	1,032,022
UPL	1.22	-	-	1.22	0.00	0	-	-
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	7.4	6.7	6.7	6.7	0.70	1	180,712	1,210,770
VERITASKAP	0.2	-	-	0.2	0.00	1	2,000	420
VITAFOAM	7.5	7.5	7.5	7.5	0.00	40	644,548	4,808,528
WAPCO	23.9	22.5	22	22	1.90	119	3,028,518	67,648,380
WAPIC	0.51	0.48	0.46	0.48	0.03	190	2,810,532	1,347,800
WEMABANK	0.6	0.63	0.61	0.61	0.01	66	3,334,409	2,049,860
ZENITHBANK	22.2	22.2	21.1	21.75	0.45	608	35,766,490	776,358,225.40