Price List of Traded Equities: Tuesday, 9th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 9th June, 2020

June 9, 20200881

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.45 --0.45 0.00 7 87,800 41,922.00
ACADEMY0.30 --0.30 0.00 4 65,757 18,822.24
ACCESS6.80 6.75 6.70 6.75 -0.05 165 3,086,276 20,853,967.75
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.12 4.01 4.00 4.00 -0.12 45 673,042 2,713,116.51
AFROMEDIA0.20 0.20 0.20 0.20 0.00 5 481,505 96,301.00
AIICO1.14 1.12 1.09 1.12 -0.02 40 2,289,787 2,535,829.45
AIRTELAFRI298.90 --298.90 0.00 7 2,214 717,341.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 54 443,803 6,055,198.75
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 14 64,672 490,719.40
BETAGLAS70.00 --70.00 0.00 16 11,679 749,744.00
BOCGAS4.10 4.51 4.51 4.51 0.41 14 116,333 524,556.90
BUACEMENT [BLS]41.50 43.20 43.20 43.20 1.70 27 158,390 6,728,921.35
CADBURY7.65 7.80 7.50 7.50 -0.15 74 1,052,610 8,098,279.55
CAP20.65 --20.65 0.00 14 18,431 372,824.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.46 2.48 2.46 2.46 0.00 21 10,602,800 26,091,265.34
CHAMPION [BLS]0.88 --0.88 0.00 3 59,850 52,216.23
CHAMS0.25 0.25 0.25 0.25 0.00 10 1,050,000 262,950.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.46 --0.46 0.00 1 50,000 25,000.00
CILEASING [AWR]5.30 --5.30 0.00 23 713,322 3,526,881.40
CONOIL [MRF]21.00 --21.00 0.00 25 249,368 5,204,895.40
CORNERST0.50 0.50 0.50 0.50 0.00 9 614,171 311,212.76
COURTVILLE0.20 0.20 0.20 0.20 0.00 7 1,824,909 365,990.89
CUSTODIAN6.00 6.00 6.00 6.00 0.00 8 4,010,802 24,065,892.20
CUTIX1.69 1.69 1.69 1.69 0.00 9 221,105 374,873.90
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM [MRF]0.33 --0.33 0.00 1 500 150.00
DANGCEM139.00 --139.00 0.00 142 357,439 48,086,469.40
DANGSUGAR14.55 14.95 14.95 14.95 0.40 113 1,054,730 15,697,879.80
DEAPCAP [DWL]0.33 --0.33 0.00 1 5,000 1,500.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 1 1,000,000 6,000,000.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.55 2.48 2.48 2.48 -0.07 20 289,820 713,501.80
ETI5.55 --5.55 0.00 36 71,578 387,867.25
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.50 5.45 5.30 5.35 -0.15 270 17,923,878 96,593,118.35
FCMB1.72 1.72 1.72 1.72 0.00 71 21,890,472 37,663,310.85
FIDELITYBK1.81 1.81 1.80 1.81 0.00 58 6,797,350 12,259,665.50
FIDSON3.25 3.35 3.00 3.00 -0.25 47 1,752,176 5,741,286.60
FLOURMILL21.00 20.95 20.95 20.95 -0.05 46 437,335 9,143,279.70
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH7.55 7.55 7.55 7.55 0.00 48 712,406 5,359,235.50
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.10 24.25 24.05 24.05 -0.05 262 7,062,399 170,439,751.75
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS18.00 18.00 18.00 18.00 0.00 153 1,088,976 19,557,246.55
HONYFLOUR0.98 0.99 0.97 0.99 0.01 15 821,490 803,364.47
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.75 --4.75 0.00 34 130,870 621,674.50
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.71 0.71 0.67 0.67 -0.04 20 1,047,570 716,042.12
JAPAULOIL0.27 0.25 0.25 0.25 -0.02 25 7,835,127 1,958,781.75
JBERGER21.25 --21.25 0.00 35 152,854 3,030,130.50
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.27 0.26 0.25 0.26 -0.01 11 858,880 217,720.00
LAWUNION1.01 1.01 1.00 1.01 0.00 6 705,100 708,405.46
LEARNAFRCA1.24 --1.24 0.00 6 82,740 111,686.00
LINKASSURE0.48 0.50 0.50 0.50 0.02 10 912,500 457,100.00
LIVESTOCK0.70 0.70 0.70 0.70 0.00 36 2,242,580 1,564,405.95
MANSARD1.85 --1.85 0.00 7 62,097 124,295.80
MAYBAKER3.08 3.05 3.05 3.05 -0.03 27 417,560 1,278,221.00
MBENEFIT [MRF]0.20 0.22 0.20 0.22 0.02 103 99,450,486 20,864,725.22
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 192.60 192.60 192.60 -21.30 15 103,144 19,866,025.20
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 3 520 6,474.00
MTNN118.00 --118.00 0.00 118 844,056 99,683,542.30
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.88 2.90 2.82 2.90 0.02 45 1,170,875 3,372,355.86
NASCON11.60 --11.60 0.00 20 200,640 2,341,246.00
NB42.50 --42.50 0.00 53 155,754 6,566,772.45
NCR2.00 --2.00 0.00 36 540 972.00
NEIMETH1.94 2.13 2.00 2.13 0.19 179 7,608,659 15,966,528.48
NEM2.05 --2.05 0.00 4 33,700 69,210.00
NESF552.20 --552.20 0.00 2 10 5,522.00
NESTLE995.00 --995.00 0.00 39 60,101 65,780,544.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.90 1.86 1.85 1.86 -0.04 26 941,668 1,750,271.56
NSLTECH0.20 --0.20 0.00 2 454 90.80
OANDO [MRF]2.70 2.80 2.70 2.75 0.05 54 2,117,691 5,843,886.46
OKOMUOIL64.00 --64.00 0.00 26 3,380 216,295.35
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 19 12,726 555,853.55
PRESTIGE [BLS]0.64 0.70 0.69 0.70 0.06 11 1,588,308 1,110,247.82
PZ4.80 --4.80 0.00 33 352,410 1,703,450.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.81 3.80 3.56 3.56 -0.25 41 1,038,624 3,878,585.30
REGALINS0.22 0.21 0.21 0.21 -0.01 2 120,000 25,200.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.20 0.22 0.20 0.22 0.02 9 1,554,074 321,896.28
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 10 1,384 593,459.20
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.73 --2.73 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.20 --33.20 0.00 23 14,003 463,121.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.34 1.35 1.30 1.30 -0.04 53 7,001,282 9,164,183.03
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 70,000 14,500.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.10 --96.10 0.00 29 48,816 4,803,772.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 250 1,000.00
TRANSCORP0.73 0.76 0.72 0.72 -0.01 58 5,778,708 4,230,649.81
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP1.00 1.00 0.91 1.00 0.00 29 1,370,898 1,346,007.17
UACN8.25 --8.25 0.00 44 573,875 4,480,122.10
UBA6.75 6.80 6.75 6.80 0.05 176 12,138,852 82,216,249.75
UBN [BLS]6.15 --6.15 0.00 24 108,242 662,283.00
UCAP2.71 2.70 2.69 2.70 -0.01 76 3,463,389 9,340,935.59
UHOMREIT40.70 --40.70 0.00 4 9,275 368,901.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 42 103,675 1,645,955.05
UNIONDAC [MRF]0.28 --0.28 0.00 1 1,000 300.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK [AWR]0.52 --0.52 0.00 13 186,003 92,373.55
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 3 13,000 50,050.00
UPL1.25 1.20 1.20 1.20 -0.05 19 909,158 1,181,584.24
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.69 5.70 5.40 5.70 0.01 32 712,247 3,901,328.24
WAPCO11.50 11.50 11.50 11.50 0.00 134 2,402,965 27,657,266.40
WAPIC0.33 0.35 0.33 0.33 0.00 20 1,660,078 558,285.72
WEMABANK0.59 0.59 0.58 0.58 -0.01 15 1,200,045 700,494.15
ZENITHBANK16.90 16.95 16.80 16.90 0.00 386 9,953,429 168,163,243.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.