You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.45 | - | - | 0.45 | 0.00 | 7 | 87,800 | 41,922.00 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 4 | 65,757 | 18,822.24 | ||
| ACCESS | 6.80 | 6.75 | 6.70 | 6.75 | -0.05 | 165 | 3,086,276 | 20,853,967.75 | ||
| AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.12 | 4.01 | 4.00 | 4.00 | -0.12 | 45 | 673,042 | 2,713,116.51 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 481,505 | 96,301.00 | ||
| AIICO | 1.14 | 1.12 | 1.09 | 1.12 | -0.02 | 40 | 2,289,787 | 2,535,829.45 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 7 | 2,214 | 717,341.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 54 | 443,803 | 6,055,198.75 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 14 | 64,672 | 490,719.40 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 16 | 11,679 | 749,744.00 | ||
| BOCGAS | 4.10 | 4.51 | 4.51 | 4.51 | 0.41 | 14 | 116,333 | 524,556.90 | ||
| BUACEMENT [BLS] | 41.50 | 43.20 | 43.20 | 43.20 | 1.70 | 27 | 158,390 | 6,728,921.35 | ||
| CADBURY | 7.65 | 7.80 | 7.50 | 7.50 | -0.15 | 74 | 1,052,610 | 8,098,279.55 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 14 | 18,431 | 372,824.00 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.46 | 2.48 | 2.46 | 2.46 | 0.00 | 21 | 10,602,800 | 26,091,265.34 | ||
| CHAMPION [BLS] | 0.88 | - | - | 0.88 | 0.00 | 3 | 59,850 | 52,216.23 | ||
| CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 10 | 1,050,000 | 262,950.00 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.46 | - | - | 0.46 | 0.00 | 1 | 50,000 | 25,000.00 | ||
| CILEASING [AWR] | 5.30 | - | - | 5.30 | 0.00 | 23 | 713,322 | 3,526,881.40 | ||
| CONOIL [MRF] | 21.00 | - | - | 21.00 | 0.00 | 25 | 249,368 | 5,204,895.40 | ||
| CORNERST | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 9 | 614,171 | 311,212.76 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,824,909 | 365,990.89 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8 | 4,010,802 | 24,065,892.20 | ||
| CUTIX | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 9 | 221,105 | 374,873.90 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM [MRF] | 0.33 | - | - | 0.33 | 0.00 | 1 | 500 | 150.00 | ||
| DANGCEM | 139.00 | - | - | 139.00 | 0.00 | 142 | 357,439 | 48,086,469.40 | ||
| DANGSUGAR | 14.55 | 14.95 | 14.95 | 14.95 | 0.40 | 113 | 1,054,730 | 15,697,879.80 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 1 | 5,000 | 1,500.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1 | 1,000,000 | 6,000,000.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.55 | 2.48 | 2.48 | 2.48 | -0.07 | 20 | 289,820 | 713,501.80 | ||
| ETI | 5.55 | - | - | 5.55 | 0.00 | 36 | 71,578 | 387,867.25 | ||
| ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.50 | 5.45 | 5.30 | 5.35 | -0.15 | 270 | 17,923,878 | 96,593,118.35 | ||
| FCMB | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 71 | 21,890,472 | 37,663,310.85 | ||
| FIDELITYBK | 1.81 | 1.81 | 1.80 | 1.81 | 0.00 | 58 | 6,797,350 | 12,259,665.50 | ||
| FIDSON | 3.25 | 3.35 | 3.00 | 3.00 | -0.25 | 47 | 1,752,176 | 5,741,286.60 | ||
| FLOURMILL | 21.00 | 20.95 | 20.95 | 20.95 | -0.05 | 46 | 437,335 | 9,143,279.70 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 48 | 712,406 | 5,359,235.50 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 24.10 | 24.25 | 24.05 | 24.05 | -0.05 | 262 | 7,062,399 | 170,439,751.75 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 153 | 1,088,976 | 19,557,246.55 | ||
| HONYFLOUR | 0.98 | 0.99 | 0.97 | 0.99 | 0.01 | 15 | 821,490 | 803,364.47 | ||
| IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 4.75 | - | - | 4.75 | 0.00 | 34 | 130,870 | 621,674.50 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.71 | 0.71 | 0.67 | 0.67 | -0.04 | 20 | 1,047,570 | 716,042.12 | ||
| JAPAULOIL | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 25 | 7,835,127 | 1,958,781.75 | ||
| JBERGER | 21.25 | - | - | 21.25 | 0.00 | 35 | 152,854 | 3,030,130.50 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO [MRF] | 0.27 | 0.26 | 0.25 | 0.26 | -0.01 | 11 | 858,880 | 217,720.00 | ||
| LAWUNION | 1.01 | 1.01 | 1.00 | 1.01 | 0.00 | 6 | 705,100 | 708,405.46 | ||
| LEARNAFRCA | 1.24 | - | - | 1.24 | 0.00 | 6 | 82,740 | 111,686.00 | ||
| LINKASSURE | 0.48 | 0.50 | 0.50 | 0.50 | 0.02 | 10 | 912,500 | 457,100.00 | ||
| LIVESTOCK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 36 | 2,242,580 | 1,564,405.95 | ||
| MANSARD | 1.85 | - | - | 1.85 | 0.00 | 7 | 62,097 | 124,295.80 | ||
| MAYBAKER | 3.08 | 3.05 | 3.05 | 3.05 | -0.03 | 27 | 417,560 | 1,278,221.00 | ||
| MBENEFIT [MRF] | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 103 | 99,450,486 | 20,864,725.22 | ||
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 213.90 | 192.60 | 192.60 | 192.60 | -21.30 | 15 | 103,144 | 19,866,025.20 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 3 | 520 | 6,474.00 | ||
| MTNN | 118.00 | - | - | 118.00 | 0.00 | 118 | 844,056 | 99,683,542.30 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.88 | 2.90 | 2.82 | 2.90 | 0.02 | 45 | 1,170,875 | 3,372,355.86 | ||
| NASCON | 11.60 | - | - | 11.60 | 0.00 | 20 | 200,640 | 2,341,246.00 | ||
| NB | 42.50 | - | - | 42.50 | 0.00 | 53 | 155,754 | 6,566,772.45 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 36 | 540 | 972.00 | ||
| NEIMETH | 1.94 | 2.13 | 2.00 | 2.13 | 0.19 | 179 | 7,608,659 | 15,966,528.48 | ||
| NEM | 2.05 | - | - | 2.05 | 0.00 | 4 | 33,700 | 69,210.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 2 | 10 | 5,522.00 | ||
| NESTLE | 995.00 | - | - | 995.00 | 0.00 | 39 | 60,101 | 65,780,544.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.90 | 1.86 | 1.85 | 1.86 | -0.04 | 26 | 941,668 | 1,750,271.56 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 2 | 454 | 90.80 | ||
| OANDO [MRF] | 2.70 | 2.80 | 2.70 | 2.75 | 0.05 | 54 | 2,117,691 | 5,843,886.46 | ||
| OKOMUOIL | 64.00 | - | - | 64.00 | 0.00 | 26 | 3,380 | 216,295.35 | ||
| OMATEK [DWL] | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 45.25 | - | - | 45.25 | 0.00 | 19 | 12,726 | 555,853.55 | ||
| PRESTIGE [BLS] | 0.64 | 0.70 | 0.69 | 0.70 | 0.06 | 11 | 1,588,308 | 1,110,247.82 | ||
| PZ | 4.80 | - | - | 4.80 | 0.00 | 33 | 352,410 | 1,703,450.50 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.81 | 3.80 | 3.56 | 3.56 | -0.25 | 41 | 1,038,624 | 3,878,585.30 | ||
| REGALINS | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 2 | 120,000 | 25,200.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 9 | 1,554,074 | 321,896.28 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA [MRF] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 10 | 1,384 | 593,459.20 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN | 2.73 | - | - | 2.73 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS [AWR] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 33.20 | - | - | 33.20 | 0.00 | 23 | 14,003 | 463,121.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.34 | 1.35 | 1.30 | 1.30 | -0.04 | 53 | 7,001,282 | 9,164,183.03 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 70,000 | 14,500.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 96.10 | - | - | 96.10 | 0.00 | 29 | 48,816 | 4,803,772.60 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 250 | 1,000.00 | ||
| TRANSCORP | 0.73 | 0.76 | 0.72 | 0.72 | -0.01 | 58 | 5,778,708 | 4,230,649.81 | ||
| TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| UAC-PROP | 1.00 | 1.00 | 0.91 | 1.00 | 0.00 | 29 | 1,370,898 | 1,346,007.17 | ||
| UACN | 8.25 | - | - | 8.25 | 0.00 | 44 | 573,875 | 4,480,122.10 | ||
| UBA | 6.75 | 6.80 | 6.75 | 6.80 | 0.05 | 176 | 12,138,852 | 82,216,249.75 | ||
| UBN [BLS] | 6.15 | - | - | 6.15 | 0.00 | 24 | 108,242 | 662,283.00 | ||
| UCAP | 2.71 | 2.70 | 2.69 | 2.70 | -0.01 | 76 | 3,463,389 | 9,340,935.59 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 4 | 9,275 | 368,901.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 42 | 103,675 | 1,645,955.05 | ||
| UNIONDAC [MRF] | 0.28 | - | - | 0.28 | 0.00 | 1 | 1,000 | 300.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK [AWR] | 0.52 | - | - | 0.52 | 0.00 | 13 | 186,003 | 92,373.55 | ||
| UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 3 | 13,000 | 50,050.00 | ||
| UPL | 1.25 | 1.20 | 1.20 | 1.20 | -0.05 | 19 | 909,158 | 1,181,584.24 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.69 | 5.70 | 5.40 | 5.70 | 0.01 | 32 | 712,247 | 3,901,328.24 | ||
| WAPCO | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 134 | 2,402,965 | 27,657,266.40 | ||
| WAPIC | 0.33 | 0.35 | 0.33 | 0.33 | 0.00 | 20 | 1,660,078 | 558,285.72 | ||
| WEMABANK | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | 15 | 1,200,045 | 700,494.15 | ||
| ZENITHBANK | 16.90 | 16.95 | 16.80 | 16.90 | 0.00 | 386 | 9,953,429 | 168,163,243.35 |
