You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 2 | 1,100 | 899.00 | ||
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 6 | 211,500 | 63,150.00 | ||
| ACADEMY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 18 | 477,196 | 191,412.62 | ||
| ACCESS | 6.75 | 6.70 | 6.40 | 6.60 | -0.15 | 139 | 6,898,382 | 45,580,553.00 | ||
| AFRIPRUD | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 66 | 1,504,338 | 5,398,830.95 | ||
| AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 30,000 | 9,900.00 | ||
| AIICO | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 21 | 649,814 | 436,311.04 | ||
| AIRTELAFRI | 363.00 | 399.30 | 399.30 | 399.30 | 36.30 | 7 | 100,110 | 39,973,923.00 | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 1 | 100 | 479.00 | ||
| BERGER | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 5 | 48,159 | 332,656.40 | ||
| BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 1 | 10 | 597.50 | ||
| BOCGAS | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 3 | 532 | 2,452.20 | ||
| CADBURY | 11.45 | 11.95 | 11.45 | 11.95 | 0.50 | 28 | 1,663,394 | 19,088,612.85 | ||
| CAP | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 16 | 65,372 | 1,626,590.75 | ||
| CAVERTON | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 21 | 355,800 | 853,690.00 | ||
| CCNN | 15.25 | 15.35 | 15.00 | 15.35 | 0.10 | 37 | 621,461 | 9,409,758.20 | ||
| CHAMS | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 9 | 124,038 | 33,730.94 | ||
| CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 7 | 4,500 | 23,272.70 | ||
| CONOIL | 23.80 | 22.15 | 22.15 | 22.15 | -1.65 | 40 | 173,951 | 3,884,928.20 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 80,124,689 | 16,025,122.80 | ||
| COURTVILLE | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 10 | 2,182,550 | 461,146.50 | ||
| CUSTODIAN | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 11 | 66,112 | 392,603.35 | ||
| CUTIX | 1.65 | 1.79 | 1.65 | 1.65 | 0.00 | 24 | 694,600 | 1,174,433.55 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 2 | 200 | 508.00 | ||
| DANGCEM | 177.00 | 177.00 | 174.00 | 174.70 | -2.30 | 100 | 805,873 | 141,486,741.60 | ||
| DANGFLOUR | 17.10 | 17.40 | 17.00 | 17.40 | 0.30 | 48 | 759,074 | 12,921,753.50 | ||
| DANGSUGAR | 11.50 | 11.30 | 10.55 | 10.55 | -0.95 | 57 | 521,740 | 5,745,878.15 | ||
| ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 1 | 200 | 852.00 | ||
| ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 7 | 9,762 | 35,508.80 | ||
| ETI | 10.40 | 9.50 | 9.50 | 9.50 | -0.90 | 37 | 459,476 | 4,431,185.00 | ||
| FBNH | 6.35 | 6.20 | 6.15 | 6.15 | -0.20 | 194 | 16,909,311 | 104,586,463.80 | ||
| FCMB | 1.55 | 1.56 | 1.56 | 1.56 | 0.01 | 42 | 984,561 | 1,539,561.76 | ||
| FIDELITYBK | 1.65 | 1.62 | 1.60 | 1.60 | -0.05 | 74 | 5,231,083 | 8,401,294.91 | ||
| FIDSON | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 4 | 1,200 | 4,920.00 | ||
| FLOURMILL | 16.50 | 16.20 | 16.20 | 16.20 | -0.30 | 137 | 376,830 | 5,783,055.70 | ||
| FO | 24.30 | 23.50 | 23.00 | 23.00 | -1.30 | 101 | 1,162,254 | 26,322,278.20 | ||
| GLAXOSMITH | 9.20 | 8.30 | 8.30 | 8.30 | -0.90 | 20 | 136,075 | 1,141,269.40 | ||
| GUARANTY | 28.85 | 28.90 | 26.65 | 28.00 | -0.85 | 460 | 29,773,914 | 840,852,576.60 | ||
| GUINNESS | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 27 | 83,271 | 3,851,059.90 | ||
| HONYFLOUR | 1.03 | 1.03 | 1.02 | 1.03 | 0.00 | 53 | 1,425,617 | 1,466,087.61 | ||
| IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 10 | 65,000 | 86,366.50 | ||
| INTBREW | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1 | 300 | 4,590.00 | ||
| JAIZBANK | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 27 | 3,688,974 | 1,612,468.56 | ||
| JAPAULOIL | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 27 | 3,542,086 | 822,900.56 | ||
| JBERGER | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 17 | 62,670 | 1,198,918.25 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 8 | 121,120 | 166,476.80 | ||
| LIVESTOCK | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 9 | 1,182,295 | 563,078.64 | ||
| MANSARD | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 15 | 1,230,500 | 2,465,781.48 | ||
| MAYBAKER | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 5 | 8,407 | 19,722.71 | ||
| MBENEFIT | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 22 | 1,294,288 | 267,086.77 | ||
| MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1 | 500 | 300.00 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 20 | 35.60 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1 | 532 | 287.28 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 25 | 50,377 | 8,052,157.20 | ||
| MORISON | 0.59 | 0.60 | 0.54 | 0.60 | 0.01 | 25 | 3,067,879 | 1,740,702.90 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 6 | 1,113 | 20,924.40 | ||
| MTNN | 129.45 | 129.50 | 129.05 | 129.05 | -0.40 | 78 | 3,807,898 | 491,664,045.70 | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 223,500 | 44,700.00 | ||
| NAHCO | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 20 | 103,367 | 293,171.19 | ||
| NASCON | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 8 | 4,098 | 62,613.75 | ||
| NB | 60.00 | 60.50 | 60.00 | 60.50 | 0.50 | 81 | 2,389,111 | 143,513,761.60 | ||
| NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1 | 50 | 300.00 | ||
| NEIMETH | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 8 | 13,008 | 6,870.00 | ||
| NEM | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 21 | 176,704 | 391,374.20 | ||
| NESTLE | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00 | 60 | 32,000 | 41,404,690.90 | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1 | 100 | 449.00 | ||
| NSE30 | 1,212.83 | 1,212.01 | 1,192.90 | 1,197.85 | -14.98 | 0 | 162,552,729 | 2,554,990,859.00 | ||
| NSE50 | 1,419.19 | 1,418.04 | 1,395.06 | 1,401.43 | -17.76 | 0 | 149,434,785 | 2,442,261,064.00 | ||
| NSEAFRBVI | 891.71 | 892.13 | 860.28 | 879.12 | -12.59 | 0 | 99,659,709 | 1,935,108,281.00 | ||
| NSEAFRHDYI | 1,230.47 | 1,230.85 | 1,186.04 | 1,196.12 | -34.35 | 0 | 133,257,606 | 1,985,959,741.00 | ||
| NSEASI | 29,287.87 | 29,318.85 | 28,943.48 | 29,318.85 | 30.98 | 0 | 294,399,396 | 3,218,046,807.00 | ||
| NSEBNK | 346.58 | 346.79 | 333.77 | 338.97 | -7.61 | 0 | 119,197,167 | 1,928,050,171.00 | ||
| NSECG | 1,058.10 | 1,056.46 | 1,032.28 | 1,044.93 | -13.17 | 0 | 233,550,958 | 2,536,675,701.00 | ||
| NSECNSMRGDS | 605.91 | 605.91 | 603.47 | 603.47 | -2.44 | 0 | 6,990,552 | 227,108,835.10 | ||
| NSEINDUSTR | 1,123.69 | 1,122.21 | 1,110.85 | 1,118.25 | -5.44 | 0 | 6,215,637 | 208,574,012.70 | ||
| NSEINS | 123.73 | 123.89 | 123.17 | 123.17 | -0.56 | 0 | 6,180,421 | 4,691,221.93 | ||
| NSELOTUSISLM | 1,908.79 | 1,907.19 | 1,891.51 | 1,893.75 | -15.04 | 0 | 8,302,219 | 244,025,352.20 | ||
| NSEMAINBOARD | 1,207.88 | 1,221.78 | 1,193.73 | 1,221.78 | 13.90 | 0 | 200,136,739 | 1,374,422,216.00 | ||
| NSEMERIGRW | 1,433.34 | 1,432.89 | 1,399.68 | 1,416.30 | -17.04 | 0 | 55,260,041 | 1,108,225,642.00 | ||
| NSEMERIVAL | 1,137.83 | 1,137.83 | 1,106.72 | 1,109.07 | -28.76 | 0 | 45,376,661 | 199,495,622.90 | ||
| NSEOILGAS | 247.73 | 247.73 | 246.08 | 246.08 | -1.65 | 0 | 4,031,728 | 54,096,376.20 | ||
| NSEPENSION | 1,041.61 | 1,040.52 | 1,023.71 | 1,026.74 | -14.87 | 0 | 183,005,790 | 2,629,478,272.00 | ||
| NSEPREMIUM | 2,363.19 | 2,361.48 | 2,335.14 | 2,343.15 | -20.04 | 0 | 94,262,657 | 1,843,624,591.00 | ||
| NPFMCRFBK | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 5 | 43,380 | 45,601.00 | ||
| OANDO | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 67 | 2,619,470 | 10,486,526.20 | ||
| OKOMUOIL | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 12 | 15,096 | 862,484.00 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 50 | 470.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 36 | 181,002 | 7,349,453.65 | ||
| PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 3 | 4,150 | 2,158.00 | ||
| PZ | 6.90 | 7.00 | 6.50 | 6.50 | -0.40 | 25 | 290,567 | 1,969,725.45 | ||
| REDSTAREX | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 5 | 50,867 | 298,555.88 | ||
| SEPLAT | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 6 | 5,273 | 2,636,500.00 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 5 | 2,900 | 13,615.00 | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 70,120 | 14,046.40 | ||
| STANBIC | 40.25 | 40.30 | 40.25 | 40.30 | 0.05 | 27 | 1,131,123 | 45,547,812.50 | ||
| STERLNBANK | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 110 | 9,969,656 | 22,915,515.01 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 1,100 | 222.00 | ||
| TOTAL | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 31 | 19,290 | 2,693,062.00 | ||
| TRANSCORP | 1.07 | 1.06 | 1.01 | 1.02 | -0.05 | 117 | 17,547,056 | 18,117,995.61 | ||
| TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 3 | 128,771 | 94,002.83 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 10 | 1,120 | 705.60 | ||
| UACN | 6.10 | 6.10 | 6.00 | 6.05 | -0.05 | 90 | 2,409,005 | 14,512,420.15 | ||
| UAC-PROP | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 13 | 108,407 | 141,208.34 | ||
| UBA | 6.10 | 6.10 | 5.95 | 6.00 | -0.10 | 238 | 13,334,332 | 80,290,816.60 | ||
| UBN | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 20 | 51,321 | 350,258.05 | ||
| UCAP | 2.32 | 2.24 | 2.09 | 2.17 | -0.15 | 84 | 13,306,374 | 28,022,025.13 | ||
| UNILEVER | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 24 | 122,823 | 3,919,736.50 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 2 | 710,000 | 170,400.00 | ||
| UNITYBNK | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 13 | 190,392 | 123,629.06 | ||
| UPL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 1 | 1,000 | 1,850.00 | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 2,380 | 477.00 | ||
| VITAFOAM | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 7 | 80,201 | 298,273.75 | ||
| WAPCO | 13.70 | 13.80 | 13.55 | 13.70 | 0.00 | 175 | 3,979,630 | 54,542,947.40 | ||
| WAPIC | 0.43 | 0.41 | 0.40 | 0.40 | -0.03 | 29 | 2,752,465 | 1,113,987.04 | ||
| WEMABANK | 0.66 | 0.61 | 0.61 | 0.61 | -0.05 | 26 | 1,268,071 | 778,980.77 | ||
| ZENITHBANK | 19.20 | 19.20 | 18.95 | 19.20 | 0.00 | 512 | 48,521,958 | 922,836,522.70 |
