Price List of Traded Equities: Tuesday, 9th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0021,100899.00
ABCTRANS0.300.300.300.300.006211,50063,150.00
ACADEMY0.400.400.400.400.0018477,196191,412.62
ACCESS6.756.706.406.60-0.151396,898,38245,580,553.00
AFRIPRUD3.603.603.603.600.00661,504,3385,398,830.95
AGLEVENT0.300.300.300.300.00230,0009,900.00
AIICO0.670.670.670.670.0021649,814436,311.04
AIRTELAFRI363.00399.30399.30399.3036.307100,11039,973,923.00
ARBICO4.794.794.794.790.001100479.00
BERGER7.107.107.107.100.00548,159332,656.40
BETAGLAS66.3566.3566.3566.350.00110597.50
BOCGAS4.544.544.544.540.0035322,452.20
CADBURY11.4511.9511.4511.950.50281,663,39419,088,612.85
CAP27.5027.5027.5027.500.001665,3721,626,590.75
CAVERTON2.572.572.572.570.0021355,800853,690.00
CCNN15.2515.3515.0015.350.1037621,4619,409,758.20
CHAMS0.290.290.290.290.009124,03833,730.94
CILEASING5.505.505.505.500.0074,50023,272.70
CONOIL23.8022.1522.1522.15-1.6540173,9513,884,928.20
CORNERST0.200.200.200.200.00880,124,68916,025,122.80
COURTVILLE0.230.210.210.21-0.02102,182,550461,146.50
CUSTODIAN6.256.256.256.250.001166,112392,603.35
CUTIX1.651.791.651.650.0024694,6001,174,433.55
CWG2.542.542.542.540.002200508.00
DANGCEM177.00177.00174.00174.70-2.30100805,873141,486,741.60
DANGFLOUR17.1017.4017.0017.400.3048759,07412,921,753.50
DANGSUGAR11.5011.3010.5510.55-0.9557521,7405,745,878.15
ELLAHLAKES4.264.264.264.260.001200852.00
ETERNA3.653.653.653.650.0079,76235,508.80
ETI10.409.509.509.50-0.9037459,4764,431,185.00
FBNH6.356.206.156.15-0.2019416,909,311104,586,463.80
FCMB1.551.561.561.560.0142984,5611,539,561.76
FIDELITYBK1.651.621.601.60-0.05745,231,0838,401,294.91
FIDSON4.554.554.554.550.0041,2004,920.00
FLOURMILL16.5016.2016.2016.20-0.30137376,8305,783,055.70
FO24.3023.5023.0023.00-1.301011,162,25426,322,278.20
GLAXOSMITH9.208.308.308.30-0.9020136,0751,141,269.40
GUARANTY28.8528.9026.6528.00-0.8546029,773,914840,852,576.60
GUINNESS47.5047.5047.5047.500.002783,2713,851,059.90
HONYFLOUR1.031.031.021.030.00531,425,6171,466,087.61
IKEJAHOTEL1.431.431.431.430.001065,00086,366.50
INTBREW17.0017.0017.0017.000.0013004,590.00
JAIZBANK0.440.440.430.440.00273,688,9741,612,468.56
JAPAULOIL0.230.240.230.240.01273,542,086822,900.56
JBERGER19.9519.9519.9519.950.001762,6701,198,918.25
LEARNAFRCA1.391.391.391.390.008121,120166,476.80
LIVESTOCK0.480.480.470.480.0091,182,295563,078.64
MANSARD2.002.002.002.000.00151,230,5002,465,781.48
MAYBAKER2.302.302.302.300.0058,40719,722.71
MBENEFIT0.200.210.200.200.00221,294,288267,086.77
MCNICHOLS0.550.550.550.550.001500300.00
MEDVIEWAIR1.801.801.801.800.0012035.60
MEYER0.590.590.590.590.001532287.28
MOBIL158.00158.00158.00158.000.002550,3778,052,157.20
MORISON0.590.600.540.600.01253,067,8791,740,702.90
MRS20.8520.8520.8520.850.0061,11320,924.40
MTNN129.45129.50129.05129.05-0.40783,807,898491,664,045.70
MULTIVERSE0.200.200.200.200.001223,50044,700.00
NAHCO2.952.952.952.950.0020103,367293,171.19
NASCON15.5015.5015.5015.500.0084,09862,613.75
NB60.0060.5060.0060.500.50812,389,111143,513,761.60
NCR6.006.006.006.000.00150300.00
NEIMETH0.520.520.520.520.00813,0086,870.00
NEM2.272.272.272.270.0021176,704391,374.20
NESTLE1,345.001,345.001,345.001,345.000.006032,00041,404,690.90
NNFM4.304.304.304.300.001100449.00
NSE301,212.831,212.011,192.901,197.85-14.980162,552,7292,554,990,859.00
NSE501,419.191,418.041,395.061,401.43-17.760149,434,7852,442,261,064.00
NSEAFRBVI891.71892.13860.28879.12-12.59099,659,7091,935,108,281.00
NSEAFRHDYI1,230.471,230.851,186.041,196.12-34.350133,257,6061,985,959,741.00
NSEASI29,287.8729,318.8528,943.4829,318.8530.980294,399,3963,218,046,807.00
NSEBNK346.58346.79333.77338.97-7.610119,197,1671,928,050,171.00
NSECG1,058.101,056.461,032.281,044.93-13.170233,550,9582,536,675,701.00
NSECNSMRGDS605.91605.91603.47603.47-2.4406,990,552227,108,835.10
NSEINDUSTR1,123.691,122.211,110.851,118.25-5.4406,215,637208,574,012.70
NSEINS123.73123.89123.17123.17-0.5606,180,4214,691,221.93
NSELOTUSISLM1,908.791,907.191,891.511,893.75-15.0408,302,219244,025,352.20
NSEMAINBOARD1,207.881,221.781,193.731,221.7813.900200,136,7391,374,422,216.00
NSEMERIGRW1,433.341,432.891,399.681,416.30-17.04055,260,0411,108,225,642.00
NSEMERIVAL1,137.831,137.831,106.721,109.07-28.76045,376,661199,495,622.90
NSEOILGAS247.73247.73246.08246.08-1.6504,031,72854,096,376.20
NSEPENSION1,041.611,040.521,023.711,026.74-14.870183,005,7902,629,478,272.00
NSEPREMIUM2,363.192,361.482,335.142,343.15-20.04094,262,6571,843,624,591.00
NPFMCRFBK1.031.031.031.030.00543,38045,601.00
OANDO4.004.004.004.000.00672,619,47010,486,526.20
OKOMUOIL62.0062.0062.0062.000.001215,096862,484.00
PREMPAINTS9.409.409.409.400.00150470.00
PRESCO44.8044.8044.8044.800.0036181,0027,349,453.65
PRESTIGE0.480.480.480.480.0034,1502,158.00
PZ6.907.006.506.50-0.4025290,5671,969,725.45
REDSTAREX5.405.405.405.400.00550,867298,555.88
SEPLAT530.00530.00530.00530.000.0065,2732,636,500.00
SKYAVN4.654.654.654.650.0052,90013,615.00
SOVRENINS0.200.200.200.200.00770,12014,046.40
STANBIC40.2540.3040.2540.300.05271,131,12345,547,812.50
STERLNBANK2.302.302.302.300.001109,969,65622,915,515.01
SUNUASSUR0.200.200.200.200.0021,100222.00
TOTAL140.00140.00140.00140.000.003119,2902,693,062.00
TRANSCORP1.071.061.011.02-0.0511717,547,05618,117,995.61
TRANSEXPR0.730.730.730.730.003128,77194,002.83
TRIPPLEG0.700.700.700.700.00101,120705.60
UACN6.106.106.006.05-0.05902,409,00514,512,420.15
UAC-PROP1.401.401.401.400.0013108,407141,208.34
UBA6.106.105.956.00-0.1023813,334,33280,290,816.60
UBN6.856.856.856.850.002051,321350,258.05
UCAP2.322.242.092.17-0.158413,306,37428,022,025.13
UNILEVER32.0032.0032.0032.000.0024122,8233,919,736.50
UNIONDAC0.240.240.240.240.002710,000170,400.00
UNITYBNK0.680.680.680.680.0013190,392123,629.06
UPL1.851.851.851.850.0011,0001,850.00
VERITASKAP0.200.200.200.200.0022,380477.00
VITAFOAM3.843.843.843.840.00780,201298,273.75
WAPCO13.7013.8013.5513.700.001753,979,63054,542,947.40
WAPIC0.430.410.400.40-0.03292,752,4651,113,987.04
WEMABANK0.660.610.610.61-0.05261,268,071778,980.77
ZENITHBANK19.2019.2018.9519.200.0051248,521,958922,836,522.70

Comment here

Price List of Traded Equities: Tuesday, 9th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0021,100899.00
ABCTRANS0.300.300.300.300.006211,50063,150.00
ACADEMY0.400.400.400.400.0018477,196191,412.62
ACCESS6.756.706.406.60-0.151396,898,38245,580,553.00
AFRIPRUD3.603.603.603.600.00661,504,3385,398,830.95
AGLEVENT0.300.300.300.300.00230,0009,900.00
AIICO0.670.670.670.670.0021649,814436,311.04
AIRTELAFRI363.00399.30399.30399.3036.307100,11039,973,923.00
ARBICO4.794.794.794.790.001100479.00
BERGER7.107.107.107.100.00548,159332,656.40
BETAGLAS66.3566.3566.3566.350.00110597.50
BOCGAS4.544.544.544.540.0035322,452.20
CADBURY11.4511.9511.4511.950.50281,663,39419,088,612.85
CAP27.5027.5027.5027.500.001665,3721,626,590.75
CAVERTON2.572.572.572.570.0021355,800853,690.00
CCNN15.2515.3515.0015.350.1037621,4619,409,758.20
CHAMS0.290.290.290.290.009124,03833,730.94
CILEASING5.505.505.505.500.0074,50023,272.70
CONOIL23.8022.1522.1522.15-1.6540173,9513,884,928.20
CORNERST0.200.200.200.200.00880,124,68916,025,122.80
COURTVILLE0.230.210.210.21-0.02102,182,550461,146.50
CUSTODIAN6.256.256.256.250.001166,112392,603.35
CUTIX1.651.791.651.650.0024694,6001,174,433.55
CWG2.542.542.542.540.002200508.00
DANGCEM177.00177.00174.00174.70-2.30100805,873141,486,741.60
DANGFLOUR17.1017.4017.0017.400.3048759,07412,921,753.50
DANGSUGAR11.5011.3010.5510.55-0.9557521,7405,745,878.15
ELLAHLAKES4.264.264.264.260.001200852.00
ETERNA3.653.653.653.650.0079,76235,508.80
ETI10.409.509.509.50-0.9037459,4764,431,185.00
FBNH6.356.206.156.15-0.2019416,909,311104,586,463.80
FCMB1.551.561.561.560.0142984,5611,539,561.76
FIDELITYBK1.651.621.601.60-0.05745,231,0838,401,294.91
FIDSON4.554.554.554.550.0041,2004,920.00
FLOURMILL16.5016.2016.2016.20-0.30137376,8305,783,055.70
FO24.3023.5023.0023.00-1.301011,162,25426,322,278.20
GLAXOSMITH9.208.308.308.30-0.9020136,0751,141,269.40
GUARANTY28.8528.9026.6528.00-0.8546029,773,914840,852,576.60
GUINNESS47.5047.5047.5047.500.002783,2713,851,059.90
HONYFLOUR1.031.031.021.030.00531,425,6171,466,087.61
IKEJAHOTEL1.431.431.431.430.001065,00086,366.50
INTBREW17.0017.0017.0017.000.0013004,590.00
JAIZBANK0.440.440.430.440.00273,688,9741,612,468.56
JAPAULOIL0.230.240.230.240.01273,542,086822,900.56
JBERGER19.9519.9519.9519.950.001762,6701,198,918.25
LEARNAFRCA1.391.391.391.390.008121,120166,476.80
LIVESTOCK0.480.480.470.480.0091,182,295563,078.64
MANSARD2.002.002.002.000.00151,230,5002,465,781.48
MAYBAKER2.302.302.302.300.0058,40719,722.71
MBENEFIT0.200.210.200.200.00221,294,288267,086.77
MCNICHOLS0.550.550.550.550.001500300.00
MEDVIEWAIR1.801.801.801.800.0012035.60
MEYER0.590.590.590.590.001532287.28
MOBIL158.00158.00158.00158.000.002550,3778,052,157.20
MORISON0.590.600.540.600.01253,067,8791,740,702.90
MRS20.8520.8520.8520.850.0061,11320,924.40
MTNN129.45129.50129.05129.05-0.40783,807,898491,664,045.70
MULTIVERSE0.200.200.200.200.001223,50044,700.00
NAHCO2.952.952.952.950.0020103,367293,171.19
NASCON15.5015.5015.5015.500.0084,09862,613.75
NB60.0060.5060.0060.500.50812,389,111143,513,761.60
NCR6.006.006.006.000.00150300.00
NEIMETH0.520.520.520.520.00813,0086,870.00
NEM2.272.272.272.270.0021176,704391,374.20
NESTLE1,345.001,345.001,345.001,345.000.006032,00041,404,690.90
NNFM4.304.304.304.300.001100449.00
NSE301,212.831,212.011,192.901,197.85-14.980162,552,7292,554,990,859.00
NSE501,419.191,418.041,395.061,401.43-17.760149,434,7852,442,261,064.00
NSEAFRBVI891.71892.13860.28879.12-12.59099,659,7091,935,108,281.00
NSEAFRHDYI1,230.471,230.851,186.041,196.12-34.350133,257,6061,985,959,741.00
NSEASI29,287.8729,318.8528,943.4829,318.8530.980294,399,3963,218,046,807.00
NSEBNK346.58346.79333.77338.97-7.610119,197,1671,928,050,171.00
NSECG1,058.101,056.461,032.281,044.93-13.170233,550,9582,536,675,701.00
NSECNSMRGDS605.91605.91603.47603.47-2.4406,990,552227,108,835.10
NSEINDUSTR1,123.691,122.211,110.851,118.25-5.4406,215,637208,574,012.70
NSEINS123.73123.89123.17123.17-0.5606,180,4214,691,221.93
NSELOTUSISLM1,908.791,907.191,891.511,893.75-15.0408,302,219244,025,352.20
NSEMAINBOARD1,207.881,221.781,193.731,221.7813.900200,136,7391,374,422,216.00
NSEMERIGRW1,433.341,432.891,399.681,416.30-17.04055,260,0411,108,225,642.00
NSEMERIVAL1,137.831,137.831,106.721,109.07-28.76045,376,661199,495,622.90
NSEOILGAS247.73247.73246.08246.08-1.6504,031,72854,096,376.20
NSEPENSION1,041.611,040.521,023.711,026.74-14.870183,005,7902,629,478,272.00
NSEPREMIUM2,363.192,361.482,335.142,343.15-20.04094,262,6571,843,624,591.00
NPFMCRFBK1.031.031.031.030.00543,38045,601.00
OANDO4.004.004.004.000.00672,619,47010,486,526.20
OKOMUOIL62.0062.0062.0062.000.001215,096862,484.00
PREMPAINTS9.409.409.409.400.00150470.00
PRESCO44.8044.8044.8044.800.0036181,0027,349,453.65
PRESTIGE0.480.480.480.480.0034,1502,158.00
PZ6.907.006.506.50-0.4025290,5671,969,725.45
REDSTAREX5.405.405.405.400.00550,867298,555.88
SEPLAT530.00530.00530.00530.000.0065,2732,636,500.00
SKYAVN4.654.654.654.650.0052,90013,615.00
SOVRENINS0.200.200.200.200.00770,12014,046.40
STANBIC40.2540.3040.2540.300.05271,131,12345,547,812.50
STERLNBANK2.302.302.302.300.001109,969,65622,915,515.01
SUNUASSUR0.200.200.200.200.0021,100222.00
TOTAL140.00140.00140.00140.000.003119,2902,693,062.00
TRANSCORP1.071.061.011.02-0.0511717,547,05618,117,995.61
TRANSEXPR0.730.730.730.730.003128,77194,002.83
TRIPPLEG0.700.700.700.700.00101,120705.60
UACN6.106.106.006.05-0.05902,409,00514,512,420.15
UAC-PROP1.401.401.401.400.0013108,407141,208.34
UBA6.106.105.956.00-0.1023813,334,33280,290,816.60
UBN6.856.856.856.850.002051,321350,258.05
UCAP2.322.242.092.17-0.158413,306,37428,022,025.13
UNILEVER32.0032.0032.0032.000.0024122,8233,919,736.50
UNIONDAC0.240.240.240.240.002710,000170,400.00
UNITYBNK0.680.680.680.680.0013190,392123,629.06
UPL1.851.851.851.850.0011,0001,850.00
VERITASKAP0.200.200.200.200.0022,380477.00
VITAFOAM3.843.843.843.840.00780,201298,273.75
WAPCO13.7013.8013.5513.700.001753,979,63054,542,947.40
WAPIC0.430.410.400.40-0.03292,752,4651,113,987.04
WEMABANK0.660.610.610.61-0.05261,268,071778,980.77
ZENITHBANK19.2019.2018.9519.200.0051248,521,958922,836,522.70

Comment here