You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 3 | 52,702 | 19,500 | ||
| ACADEMY | 0.33 | - | - | 0.33 | 0.00 | 7 | 178,965 | 60,617 | ||
| ACCESS | 8.60 | 8.70 | 8.50 | 8.50 | 0.10 | 241 | 11,965,825 | 102,419,434 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 7.25 | 6.86 | 6.86 | 6.86 | 0.39 | 73 | 776,238 | 5,399,281 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,500 | 500 | ||
| AIICO | 1.18 | 1.28 | 1.19 | 1.19 | 0.01 | 43 | 2,468,578 | 2,997,447 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 9 | 1,187 | 1,067,649 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 19.00 | 18.10 | 17.90 | 17.90 | 1.10 | 35 | 352,483 | 6,315,504 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 7 | 3,547 | 23,625 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 36,530 | 1,830,199 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 8 | 11,859 | 155,301 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 53 | 397,477 | 28,616,794 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 35 | 80,096 | 715,443 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 14 | 23,750 | 463,884 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.00 | - | - | 2.00 | 0.00 | 7 | 13,609 | 27,329 | ||
| CHAMPION [BLS] | 2.50 | 2.75 | 2.30 | 2.75 | 0.25 | 68 | 2,419,684 | 6,334,431 | ||
| CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 3 | 100,350 | 25,086 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 6 | 523 | 1,182 | ||
| CHIPLC | 0.46 | - | - | 0.46 | 0.00 | 3 | 65,000 | 28,240 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 28 | 526,500 | 2,836,018 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 20 | 37,570 | 754,428 | ||
| CORNERST | 0.59 | 0.64 | 0.60 | 0.60 | 0.01 | 11 | 520,334 | 324,438 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 17 | 4,925,500 | 1,032,205 | ||
| CUSTODIAN | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 41 | 1,719,092 | 10,238,698 | ||
| CUTIX | 2.20 | 2.36 | 2.30 | 2.30 | 0.10 | 16 | 379,676 | 879,454 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 2 | 2,000 | 5,080 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 2 | 5,654 | 1,300 | ||
| DANGCEM | 230.00 | - | - | 230.00 | 0.00 | 77 | 90,875 | 20,194,657 | ||
| DANGSUGAR | 19.95 | 19.70 | 19.60 | 19.60 | 0.35 | 165 | 2,031,333 | 39,868,326 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 2 | 373 | 1,585 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 13 | 108,100 | 589,164 | ||
| ETI | 6.00 | 6.20 | 6.20 | 6.20 | 0.20 | 16 | 138,452 | 856,477 | ||
| ETRANZACT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 4 | 111,537 | 295,573 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.40 | 7.30 | 7.35 | 0.00 | 227 | 47,762,880 | 351,056,557 | ||
| FCMB | 3.21 | 3.23 | 3.23 | 3.23 | 0.02 | 49 | 1,595,926 | 5,159,428 | ||
| FIDELITYBK | 2.60 | 2.55 | 2.53 | 2.53 | 0.07 | 94 | 3,580,630 | 9,099,576 | ||
| FIDSON | 6.00 | - | - | 6.00 | 0.00 | 13 | 123,607 | 697,357 | ||
| FLOURMILL | 31.00 | - | - | 31.00 | 0.00 | 125 | 2,271,296 | 67,338,599 | ||
| FTNCOCOA [RST] | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 18 | 859,677 | 457,460 | ||
| GLAXOSMITH | 7.00 | 7.05 | 7.05 | 7.05 | 0.05 | 12 | 220,603 | 1,556,326 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 279 | 1,055 | ||
| GUARANTY | 32.85 | 32.95 | 32.65 | 32.70 | 0.15 | 320 | 7,599,775 | 248,790,294 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.85 | 20.00 | 19.50 | 19.65 | 0.20 | 137 | 37,244,912 | 732,328,826 | ||
| HONYFLOUR | 1.33 | 1.40 | 1.39 | 1.40 | 0.07 | 58 | 1,592,081 | 2,217,629 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 1 | 38,400 | 44,544 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 2 | 25,000 | 12,750 | ||
| INTBREW [BLS] | 6.21 | 6.05 | 6.05 | 6.05 | 0.16 | 31 | 393,171 | 2,387,434 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.68 | 0.67 | 0.67 | 0.02 | 43 | 2,330,943 | 1,582,472 | ||
| JAPAULGOLD | 0.79 | 0.78 | 0.72 | 0.72 | 0.07 | 99 | 7,076,268 | 5,259,182 | ||
| JBERGER | 19.70 | - | - | 19.70 | 0.00 | 41 | 305,200 | 6,004,778 | ||
| JOHNHOLT | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3 | 601,107 | 300,554 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 7 | 20,673 | 21,307 | ||
| LINKASSURE | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 3 | 346,240 | 224,819 | ||
| LIVESTOCK | 2.39 | 2.51 | 2.35 | 2.50 | 0.11 | 30 | 1,631,564 | 3,987,692 | ||
| LIVINGTRUST | 0.62 | - | - | 0.62 | 0.00 | 0 | - | - | ||
| MANSARD | 1.30 | 1.30 | 1.27 | 1.27 | 0.03 | 67 | 3,736,119 | 4,790,444 | ||
| MAYBAKER | 4.65 | - | - | 4.65 | 0.00 | 36 | 372,907 | 1,637,885 | ||
| MBENEFIT | 0.40 | 0.41 | 0.37 | 0.41 | 0.01 | 11 | 725,993 | 289,802 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 13 | 461,989 | 404,452 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 27 | 7,661 | 1,628,549 | ||
| MORISON | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 1 | 140,654 | 77,360 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 12 | 19,140 | 243,097 | ||
| MTNN | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 166 | 2,893,967 | 521,230,510 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 10 | 648,000 | 156,560 | ||
| NAHCO | 2.20 | 2.31 | 2.29 | 2.31 | 0.11 | 44 | 2,267,868 | 5,196,098 | ||
| NASCON | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 31 | 1,099,601 | 17,812,291 | ||
| NB | 61.00 | - | - | 61.00 | 0.00 | 44 | 105,948 | 6,128,621 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 5 | 55,829 | 191,430 | ||
| NEIMETH | 1.94 | 2.00 | 2.00 | 2.00 | 0.06 | 17 | 650,409 | 1,300,267 | ||
| NEM | 2.50 | 2.27 | 2.27 | 2.27 | 0.23 | 15 | 677,710 | 1,539,915 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 57 | 270,232 | 384,969,580 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.22 | 0.21 | 0.20 | 0.20 | 0.02 | 10 | 918,965 | 187,813 | ||
| NNFM | 8.65 | 7.82 | 7.79 | 7.79 | 0.86 | 22 | 941,584 | 7,427,114 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 2,000 | 119,000 | ||
| NPFMCRFBK | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 26 | 760,384 | 1,391,772 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.98 | 3.00 | 2.99 | 3.00 | 0.02 | 72 | 2,485,239 | 7,446,296 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 16 | 86,825 | 7,485,244 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 1 | 2,500 | 3,050 | ||
| PORTPAINT [BLS] | 3.15 | - | - | 3.15 | 0.00 | 1 | 4,000 | 11,360 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 75.00 | - | - | 75.00 | 0.00 | 15 | 15,128 | 1,079,911 | ||
| PRESTIGE [BLS] | 0.48 | - | - | 0.48 | 0.00 | 4 | 56,000 | 25,507 | ||
| PZ | 5.10 | 5.25 | 5.25 | 5.25 | 0.15 | 23 | 356,265 | 1,906,287 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | 3.36 | 3.10 | 3.36 | 0.06 | 34 | 2,550,273 | 8,022,531 | ||
| REGALINS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 5 | 367,147 | 108,719 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.36 | 0.36 | 0.33 | 0.36 | 0.00 | 8 | 1,121,870 | 380,948 | ||
| RTBRISCOE | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 15 | 26,831,212 | 5,899,131 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 30 | 46,764 | 25,072,116 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 5,000 | 312,000 | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 3 | 55,600 | 185,386 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.28 | 0.30 | 0.29 | 0.30 | 0.02 | 6 | 3,000,000 | 875,000 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 13 | 4,124,788 | 185,616,766 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.90 | 1.92 | 1.86 | 1.91 | 0.01 | 240 | 19,998,162 | 38,150,998 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 2 | 31,000 | 25,110 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 21 | 10,011 | 1,370,317 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.03 | 1.03 | 0.99 | 1.00 | 0.03 | 140 | 13,279,853 | 13,370,405 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 1 | 100 | 80 | ||
| UAC-PROP [BLS] | 0.76 | 0.81 | 0.79 | 0.79 | 0.03 | 21 | 1,232,189 | 983,333 | ||
| UACN | 8.25 | 8.25 | 8.2 | 8.2 | 0.05 | 121 | 13,543,152 | 111,470,770 | ||
| UBA | 8.8 | 8.8 | 8.7 | 8.7 | 0.10 | 174 | 8,782,877 | 77,085,622 | ||
| UBN [BLS] | 5.8 | 5.75 | 5.75 | 5.75 | 0.05 | 26 | 190,306 | 1,095,455 | ||
| UCAP | 5.7 | 5.7 | 5.53 | 5.66 | 0.04 | 160 | 4,648,015 | 26,041,135 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.3 | 14.3 | 14.25 | 14.3 | 0.00 | 77 | 1,344,318 | 19,179,869 | ||
| UNIONDAC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 4 | 180,000 | 57,000 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.73 | 0.72 | 0.72 | 0.72 | 0.01 | 6 | 510,160 | 367,393 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UPDCREIT | 6 | - | - | 6 | 0.00 | 14 | 24,206 | 140,990 | ||
| UPL | 1.3 | - | - | 1.3 | 0.00 | 3 | 14,897 | 20,728 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 14 | 1,982,684 | 416,408 | ||
| VITAFOAM | 9 | 9 | 9 | 9 | 0.00 | 45 | 3,477,893 | 31,301,803 | ||
| WAPCO | 26.85 | 26.85 | 26 | 26.7 | 0.15 | 150 | 3,920,599 | 102,849,586 | ||
| WAPIC | 0.57 | 0.59 | 0.54 | 0.54 | 0.03 | 54 | 3,286,128 | 1,791,332 | ||
| WEMABANK | 0.65 | 0.71 | 0.7 | 0.7 | 0.05 | 38 | 1,352,290 | 950,302 | ||
| ZENITHBANK | 26 | 26.05 | 25.8 | 25.8 | 0.20 | 445 | 25,075,154 | 651,001,729.35 |