Price List of Traded Equities: Tuesday, 9th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00352,70219,500
ACADEMY0.33--0.330.007178,96560,617
ACCESS8.608.708.508.500.1024111,965,825102,419,434
AFRINSURE0.24--0.240.000--
AFRIPRUD7.256.866.866.860.3973776,2385,399,281
AFROMEDIA0.20--0.200.0012,500500
AIICO1.181.281.191.190.01432,468,5782,997,447
AIRTELAFRI930.00--930.000.0091,1871,067,649
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.0018.1017.9017.901.1035352,4836,315,504
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0073,54723,625
BETAGLAS55.40--55.400.00636,5301,830,199
BOCGAS13.61--13.610.00811,859155,301
BUACEMENT79.00--79.000.0053397,47728,616,794
CADBURY8.50--8.500.003580,096715,443
CAP20.00--20.000.001423,750463,884
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.00--2.000.00713,60927,329
CHAMPION [BLS]2.502.752.302.750.25682,419,6846,334,431
CHAMS0.250.250.250.250.003100,35025,086
CHELLARAM2.26--2.260.0065231,182
CHIPLC0.46--0.460.00365,00028,240
CILEASING5.13--5.130.0028526,5002,836,018
CONOIL21.00--21.000.002037,570754,428
CORNERST0.590.640.600.600.0111520,334324,438
COURTVILLE0.210.210.200.210.00174,925,5001,032,205
CUSTODIAN5.955.955.955.950.00411,719,09210,238,698
CUTIX2.202.362.302.300.1016379,676879,454
CWG [BLS]2.54--2.540.0022,0005,080
DAARCOMM0.25--0.250.0025,6541,300
DANGCEM230.00--230.000.007790,87520,194,657
DANGSUGAR19.9519.7019.6019.600.351652,031,33339,868,326
DEAPCAP [DWL]0.20--0.200.00110,0002,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0023731,585
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0013108,100589,164
ETI6.006.206.206.200.2016138,452856,477
ETRANZACT [BLS]2.50--2.500.004111,537295,573
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.407.307.350.0022747,762,880351,056,557
FCMB3.213.233.233.230.02491,595,9265,159,428
FIDELITYBK2.602.552.532.530.07943,580,6309,099,576
FIDSON6.00--6.000.0013123,607697,357
FLOURMILL31.00--31.000.001252,271,29667,338,599
FTNCOCOA [RST]0.530.530.530.530.0018859,677457,460
GLAXOSMITH7.007.057.057.050.0512220,6031,556,326
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0012791,055
GUARANTY32.8532.9532.6532.700.153207,599,775248,790,294
GUINEAINS0.20--0.200.000--
GUINNESS19.8520.0019.5019.650.2013737,244,912732,328,826
HONYFLOUR1.331.401.391.400.07581,592,0812,217,629
IKEJAHOTEL1.28--1.280.00138,40044,544
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.00225,00012,750
INTBREW [BLS]6.216.056.056.050.1631393,1712,387,434
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.680.670.670.02432,330,9431,582,472
JAPAULGOLD0.790.780.720.720.07997,076,2685,259,182
JBERGER19.70--19.700.0041305,2006,004,778
JOHNHOLT0.500.500.500.500.003601,107300,554
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.00--1.000.00720,67321,307
LINKASSURE0.600.660.660.660.063346,240224,819
LIVESTOCK2.392.512.352.500.11301,631,5643,987,692
LIVINGTRUST0.62--0.620.000--
MANSARD1.301.301.271.270.03673,736,1194,790,444
MAYBAKER4.65--4.650.0036372,9071,637,885
MBENEFIT0.400.410.370.410.0111725,993289,802
MCNICHOLS0.80--0.800.0013461,989404,452
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00277,6611,628,549
MORISON0.500.550.550.550.051140,65477,360
MRS13.40--13.400.001219,140243,097
MTNN180.00180.00180.00180.000.001662,893,967521,230,510
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.260.240.240.240.0210648,000156,560
NAHCO2.202.312.292.310.11442,267,8685,196,098
NASCON16.2016.2016.2016.200.00311,099,60117,812,291
NB61.00--61.000.0044105,9486,128,621
NCR3.43--3.430.00555,829191,430
NEIMETH1.942.002.002.000.0617650,4091,300,267
NEM2.502.272.272.270.2315677,7101,539,915
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.0057270,232384,969,580
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.210.200.200.0210918,965187,813
NNFM8.657.827.797.790.8622941,5847,427,114
NOTORE [BLS]62.50--62.500.0012,000119,000
NPFMCRFBK1.801.801.801.800.0026760,3841,391,772
NSLTECH0.20--0.200.000--
OANDO [MRF]2.983.002.993.000.02722,485,2397,446,296
OKOMUOIL93.00--93.000.001686,8257,485,244
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.0012,5003,050
PORTPAINT [BLS]3.15--3.150.0014,00011,360
PREMPAINTS9.40--9.400.000--
PRESCO75.00--75.000.001515,1281,079,911
PRESTIGE [BLS]0.48--0.480.00456,00025,507
PZ5.105.255.255.250.1523356,2651,906,287
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.363.103.360.06342,550,2738,022,531
REGALINS0.300.300.300.300.005367,147108,719
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.360.360.330.360.0081,121,870380,948
RTBRISCOE0.200.220.200.220.021526,831,2125,899,131
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.003046,76425,072,116
SFSREIT69.30--69.300.0015,000312,000
SKYAVN [BLS]3.04--3.040.00355,600185,386
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.280.300.290.300.0263,000,000875,000
STACO [MRF]0.48--0.480.000--
STANBIC45.0045.0045.0045.000.00134,124,788185,616,766
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.901.921.861.910.0124019,998,16238,150,998
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.00231,00025,110
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002110,0111,370,317
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP1.031.030.991.000.0314013,279,85313,370,405
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.00110080
UAC-PROP [BLS]0.760.810.790.790.03211,232,189983,333
UACN8.258.258.28.20.0512113,543,152111,470,770
UBA8.88.88.78.70.101748,782,87777,085,622
UBN [BLS]5.85.755.755.750.0526190,3061,095,455
UCAP5.75.75.535.660.041604,648,01526,041,135
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.314.314.2514.30.00771,344,31819,179,869
UNIONDAC0.310.310.310.310.004180,00057,000
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.730.720.720.720.016510,160367,393
UNIVINSURE0.2--0.20.000--
UPDCREIT6--60.001424,206140,990
UPL1.3--1.30.00314,89720,728
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.210.210.210.210.00141,982,684416,408
VITAFOAM99990.00453,477,89331,301,803
WAPCO26.8526.852626.70.151503,920,599102,849,586
WAPIC0.570.590.540.540.03543,286,1281,791,332
WEMABANK0.650.710.70.70.05381,352,290950,302
ZENITHBANK2626.0525.825.80.2044525,075,154651,001,729.35

Comment here

Price List of Traded Equities: Tuesday, 9th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00352,70219,500
ACADEMY0.33--0.330.007178,96560,617
ACCESS8.608.708.508.500.1024111,965,825102,419,434
AFRINSURE0.24--0.240.000--
AFRIPRUD7.256.866.866.860.3973776,2385,399,281
AFROMEDIA0.20--0.200.0012,500500
AIICO1.181.281.191.190.01432,468,5782,997,447
AIRTELAFRI930.00--930.000.0091,1871,067,649
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.0018.1017.9017.901.1035352,4836,315,504
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0073,54723,625
BETAGLAS55.40--55.400.00636,5301,830,199
BOCGAS13.61--13.610.00811,859155,301
BUACEMENT79.00--79.000.0053397,47728,616,794
CADBURY8.50--8.500.003580,096715,443
CAP20.00--20.000.001423,750463,884
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.00--2.000.00713,60927,329
CHAMPION [BLS]2.502.752.302.750.25682,419,6846,334,431
CHAMS0.250.250.250.250.003100,35025,086
CHELLARAM2.26--2.260.0065231,182
CHIPLC0.46--0.460.00365,00028,240
CILEASING5.13--5.130.0028526,5002,836,018
CONOIL21.00--21.000.002037,570754,428
CORNERST0.590.640.600.600.0111520,334324,438
COURTVILLE0.210.210.200.210.00174,925,5001,032,205
CUSTODIAN5.955.955.955.950.00411,719,09210,238,698
CUTIX2.202.362.302.300.1016379,676879,454
CWG [BLS]2.54--2.540.0022,0005,080
DAARCOMM0.25--0.250.0025,6541,300
DANGCEM230.00--230.000.007790,87520,194,657
DANGSUGAR19.9519.7019.6019.600.351652,031,33339,868,326
DEAPCAP [DWL]0.20--0.200.00110,0002,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0023731,585
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0013108,100589,164
ETI6.006.206.206.200.2016138,452856,477
ETRANZACT [BLS]2.50--2.500.004111,537295,573
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.407.307.350.0022747,762,880351,056,557
FCMB3.213.233.233.230.02491,595,9265,159,428
FIDELITYBK2.602.552.532.530.07943,580,6309,099,576
FIDSON6.00--6.000.0013123,607697,357
FLOURMILL31.00--31.000.001252,271,29667,338,599
FTNCOCOA [RST]0.530.530.530.530.0018859,677457,460
GLAXOSMITH7.007.057.057.050.0512220,6031,556,326
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0012791,055
GUARANTY32.8532.9532.6532.700.153207,599,775248,790,294
GUINEAINS0.20--0.200.000--
GUINNESS19.8520.0019.5019.650.2013737,244,912732,328,826
HONYFLOUR1.331.401.391.400.07581,592,0812,217,629
IKEJAHOTEL1.28--1.280.00138,40044,544
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.00225,00012,750
INTBREW [BLS]6.216.056.056.050.1631393,1712,387,434
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.680.670.670.02432,330,9431,582,472
JAPAULGOLD0.790.780.720.720.07997,076,2685,259,182
JBERGER19.70--19.700.0041305,2006,004,778
JOHNHOLT0.500.500.500.500.003601,107300,554
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.00--1.000.00720,67321,307
LINKASSURE0.600.660.660.660.063346,240224,819
LIVESTOCK2.392.512.352.500.11301,631,5643,987,692
LIVINGTRUST0.62--0.620.000--
MANSARD1.301.301.271.270.03673,736,1194,790,444
MAYBAKER4.65--4.650.0036372,9071,637,885
MBENEFIT0.400.410.370.410.0111725,993289,802
MCNICHOLS0.80--0.800.0013461,989404,452
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00277,6611,628,549
MORISON0.500.550.550.550.051140,65477,360
MRS13.40--13.400.001219,140243,097
MTNN180.00180.00180.00180.000.001662,893,967521,230,510
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.260.240.240.240.0210648,000156,560
NAHCO2.202.312.292.310.11442,267,8685,196,098
NASCON16.2016.2016.2016.200.00311,099,60117,812,291
NB61.00--61.000.0044105,9486,128,621
NCR3.43--3.430.00555,829191,430
NEIMETH1.942.002.002.000.0617650,4091,300,267
NEM2.502.272.272.270.2315677,7101,539,915
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.0057270,232384,969,580
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.210.200.200.0210918,965187,813
NNFM8.657.827.797.790.8622941,5847,427,114
NOTORE [BLS]62.50--62.500.0012,000119,000
NPFMCRFBK1.801.801.801.800.0026760,3841,391,772
NSLTECH0.20--0.200.000--
OANDO [MRF]2.983.002.993.000.02722,485,2397,446,296
OKOMUOIL93.00--93.000.001686,8257,485,244
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.0012,5003,050
PORTPAINT [BLS]3.15--3.150.0014,00011,360
PREMPAINTS9.40--9.400.000--
PRESCO75.00--75.000.001515,1281,079,911
PRESTIGE [BLS]0.48--0.480.00456,00025,507
PZ5.105.255.255.250.1523356,2651,906,287
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.363.103.360.06342,550,2738,022,531
REGALINS0.300.300.300.300.005367,147108,719
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.360.360.330.360.0081,121,870380,948
RTBRISCOE0.200.220.200.220.021526,831,2125,899,131
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.003046,76425,072,116
SFSREIT69.30--69.300.0015,000312,000
SKYAVN [BLS]3.04--3.040.00355,600185,386
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.280.300.290.300.0263,000,000875,000
STACO [MRF]0.48--0.480.000--
STANBIC45.0045.0045.0045.000.00134,124,788185,616,766
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.901.921.861.910.0124019,998,16238,150,998
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.00231,00025,110
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002110,0111,370,317
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP1.031.030.991.000.0314013,279,85313,370,405
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.00110080
UAC-PROP [BLS]0.760.810.790.790.03211,232,189983,333
UACN8.258.258.28.20.0512113,543,152111,470,770
UBA8.88.88.78.70.101748,782,87777,085,622
UBN [BLS]5.85.755.755.750.0526190,3061,095,455
UCAP5.75.75.535.660.041604,648,01526,041,135
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.314.314.2514.30.00771,344,31819,179,869
UNIONDAC0.310.310.310.310.004180,00057,000
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.730.720.720.720.016510,160367,393
UNIVINSURE0.2--0.20.000--
UPDCREIT6--60.001424,206140,990
UPL1.3--1.30.00314,89720,728
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.210.210.210.210.00141,982,684416,408
VITAFOAM99990.00453,477,89331,301,803
WAPCO26.8526.852626.70.151503,920,599102,849,586
WAPIC0.570.590.540.540.03543,286,1281,791,332
WEMABANK0.650.710.70.70.05381,352,290950,302
ZENITHBANK2626.0525.825.80.2044525,075,154651,001,729.35

Comment here