You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.39 | - | - | 0.39 | 0.00 | 3 | 5,771 | 2,308.40 |
ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 5,580 | 1,674.00 |
ACCESS | 6.80 | 6.90 | 6.65 | 6.70 | -0.10 | 371 | 25,059,961 | 170,111,425.85 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 4.49 | 4.45 | 4.45 | 4.45 | -0.04 | 36 | 450,484 | 2,001,063.81 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AIICO | 0.90 | 0.92 | 0.85 | 0.90 | 0.00 | 38 | 1,734,295 | 1,546,642.86 |
AIRTELAFRI | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 21 | 144,301 | 54,826,743.80 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.14 | 1.03 | 1.03 | 1.03 | -0.11 | 3 | 105,585 | 108,846.49 |
ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 22 | 113,798 | 1,307,125.00 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 6.05 | - | - | 6.05 | 0.00 | 9 | 25,000 | 166,175.00 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 16,380 | 819,000.00 |
BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 2 | 422 | 1,877.90 |
BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 20 | 40,882 | 1,593,351.40 |
CADBURY | 7.75 | - | - | 7.75 | 0.00 | 26 | 71,390 | 530,927.20 |
CAP | 17.00 | 17.45 | 17.20 | 17.45 | 0.45 | 39 | 879,398 | 15,286,485.05 |
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0.00 | 10 | 211,488 | 388,240.42 |
CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 5 | 172,059 | 149,681.29 |
CHAMS | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 14 | 1,130,350 | 239,409.00 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - |
CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 1 | 20,009 | 6,402.88 |
CILEASING | 3.90 | - | - | 3.90 | 0.00 | 8 | 13,175 | 51,142.70 |
CONOIL | 15.25 | - | - | 15.25 | 0.00 | 15 | 29,322 | 439,282.00 |
CORNERST | 0.66 | - | - | 0.66 | 0.00 | 4 | 83,294 | 54,830.34 |
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CUSTODIAN | 4.85 | 4.85 | 4.80 | 4.80 | -0.05 | 67 | 40,134,162 | 192,653,583.95 |
CUTIX | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 7 | 226,350 | 396,142.50 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DANGCEM | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 83 | 524,340 | 70,348,213.20 |
DANGSUGAR | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 85 | 1,065,359 | 12,824,383.85 |
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 7 | 349,176 | 1,897,550.40 |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.27 | - | - | 2.27 | 0.00 | 53 | 1,405,575 | 3,403,262.54 |
ETI | 4.20 | 4.20 | 4.15 | 4.15 | -0.05 | 74 | 4,233,996 | 17,668,799.65 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 4.95 | 5.05 | 4.95 | 5.05 | 0.10 | 253 | 28,242,990 | 141,538,603.65 |
FCMB | 2.26 | 2.26 | 2.13 | 2.20 | -0.06 | 77 | 13,821,295 | 30,317,935.21 |
FIDELITYBK | 1.86 | 1.89 | 1.77 | 1.80 | -0.06 | 115 | 10,819,769 | 19,685,296.48 |
FIDSON | 3.71 | - | - | 3.71 | 0.00 | 7 | 13,000 | 44,550.00 |
FLOURMILL | 19.00 | - | - | 19.00 | 0.00 | 69 | 2,004,691 | 37,930,979.60 |
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 20 | 101,695 | 520,024.00 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 25.90 | 25.90 | 24.30 | 24.30 | -1.60 | 309 | 8,182,894 | 206,586,584.50 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 14.40 | 14.10 | 14.00 | 14.00 | -0.40 | 80 | 917,571 | 12,926,284.55 |
HONYFLOUR | 0.90 | 0.94 | 0.94 | 0.94 | 0.04 | 30 | 593,149 | 551,228.58 |
IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 3 | 80,000 | 73,600.00 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 1,000 | 520.00 |
INTBREW | 3.65 | 3.65 | 3.60 | 3.65 | 0.00 | 61 | 2,930,312 | 10,674,145.90 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.60 | - | - | 0.60 | 0.00 | 20 | 327,443 | 198,664.98 |
JAPAULOIL | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 9 | 2,232,103 | 446,752.27 |
JBERGER | 17.00 | - | - | 17.00 | 0.00 | 23 | 186,096 | 3,028,356.10 |
JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 1 | 100 | 55.00 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 6 | 1,173,006 | 304,681.56 |
LAWUNION | 1.13 | - | - | 1.13 | 0.00 | 5 | 40,440 | 48,353.60 |
LEARNAFRCA | 1.04 | - | - | 1.04 | 0.00 | 3 | 20,646 | 22,271.84 |
LINKASSURE | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - |
LIVESTOCK | 0.66 | - | - | 0.66 | 0.00 | 10 | 138,307 | 83,315.48 |
MANSARD | 1.83 | - | - | 1.83 | 0.00 | 7 | 60,286 | 106,101.06 |
MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 13 | 8,095 | 23,598.66 |
MBENEFIT | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 8 | 2,349,637 | 496,373.77 |
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 192.50 | - | - | 192.50 | 0.00 | 38 | 31,275 | 5,867,424.90 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 12.45 | - | - | 12.45 | 0.00 | 13 | 74,645 | 1,011,527.05 |
MTNN | 118.60 | 119.50 | 118.90 | 119.50 | 0.90 | 73 | 424,596 | 50,636,589.40 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.09 | 2.13 | 2.13 | 2.13 | 0.04 | 24 | 735,740 | 1,563,021.12 |
NASCON | 10.05 | - | - | 10.05 | 0.00 | 10 | 11,601 | 121,669.70 |
NB | 40.00 | 41.00 | 40.60 | 41.00 | 1.00 | 114 | 4,348,309 | 177,556,122.35 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - |
NEIMETH | 1.80 | 1.87 | 1.71 | 1.82 | 0.02 | 32 | 5,509,590 | 9,758,173.75 |
NEM | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 16 | 518,500 | 1,165,274.06 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 2 | 1,104.40 |
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 80 | 75,373 | 90,298,534.50 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.50 | - | - | 4.50 | 0.00 | 1 | 3 | 13.20 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 1,210 | 75,625.00 |
NPFMCRFBK | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 8 | 253,500 | 321,876.60 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 2.30 | 2.35 | 2.30 | 2.30 | 0.00 | 44 | 1,818,881 | 4,207,496.89 |
OKOMUOIL | 79.00 | - | - | 79.00 | 0.00 | 32 | 67,739 | 4,920,464.20 |
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 49.00 | - | - | 49.00 | 0.00 | 8 | 20,288 | 1,011,986.65 |
PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - |
PZ | 4.10 | 4.00 | 4.00 | 4.00 | -0.10 | 36 | 544,029 | 2,184,528.45 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.72 | - | - | 3.72 | 0.00 | 8 | 31,100 | 116,770.00 |
REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 696,815 | 167,178.10 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 6 | 1,016,960 | 305,481.94 |
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 400.00 | - | - | 400.00 | 0.00 | 6 | 30,372 | 12,148,770.40 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 1,000 | 2,930.00 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 42 | 392,583 | 15,119,314.90 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.20 | 1.20 | 1.19 | 1.19 | -0.01 | 137 | 4,618,664 | 5,514,836.76 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 2,000 | 3,260.00 |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,000 | 600.00 |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 15 | 10,418 | 885,168.50 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 94 | 19,024,568 | 11,206,493.97 |
TRANSEXPR | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - |
TRIPPLEG | 0.44 | - | - | 0.44 | 0.00 | 2 | 4,320 | 1,900.80 |
UAC-PROP | 0.99 | 1.00 | 0.99 | 1.00 | 0.01 | 15 | 460,083 | 455,113.82 |
UACN | 6.30 | - | - | 6.30 | 0.00 | 43 | 822,328 | 4,915,316.50 |
UBA | 6.30 | 6.45 | 6.25 | 6.30 | 0.00 | 265 | 17,645,602 | 111,007,944.10 |
UBN [BLS] | 5.10 | 4.90 | 4.90 | 4.90 | -0.20 | 36 | 375,007 | 1,843,984.70 |
UCAP | 3.15 | 3.16 | 3.07 | 3.07 | -0.08 | 93 | 6,748,499 | 20,893,379.97 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 33 | 145,817 | 2,104,242.00 |
UNIONDAC | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | 6 | 146,770 | 37,890.20 |
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 | 8 | 977,176 | 527,675.04 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 23 | 94.30 |
UPL | 1.70 | - | - | 1.70 | 0.00 | 3 | 2,200 | 3,660.00 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 250 | 50.00 |
VITAFOAM | 5.97 | - | - | 5.97 | 0.00 | 36 | 670,850 | 3,844,081.12 |
WAPCO | 12.05 | - | - | 12.05 | 0.00 | 119 | 3,432,352 | 42,285,397.80 |
WAPIC | 0.33 | 0.35 | 0.33 | 0.34 | 0.01 | 23 | 740,339 | 252,383.92 |
WEMABANK | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 | 21 | 988,060 | 513,804.78 |
ZENITHBANK | 17.30 | 17.30 | 16.90 | 16.90 | -0.40 | 476 | 26,044,738 | 444,797,430.30 |