You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.39 | - | - | 0.39 | 0.00 | 3 | 5,771 | 2,308.40 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 5,580 | 1,674.00 | ||
| ACCESS | 6.80 | 6.90 | 6.65 | 6.70 | -0.10 | 371 | 25,059,961 | 170,111,425.85 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.49 | 4.45 | 4.45 | 4.45 | -0.04 | 36 | 450,484 | 2,001,063.81 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.90 | 0.92 | 0.85 | 0.90 | 0.00 | 38 | 1,734,295 | 1,546,642.86 | ||
| AIRTELAFRI | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 21 | 144,301 | 54,826,743.80 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.14 | 1.03 | 1.03 | 1.03 | -0.11 | 3 | 105,585 | 108,846.49 | ||
| ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 22 | 113,798 | 1,307,125.00 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 9 | 25,000 | 166,175.00 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 16,380 | 819,000.00 | ||
| BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 2 | 422 | 1,877.90 | ||
| BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 20 | 40,882 | 1,593,351.40 | ||
| CADBURY | 7.75 | - | - | 7.75 | 0.00 | 26 | 71,390 | 530,927.20 | ||
| CAP | 17.00 | 17.45 | 17.20 | 17.45 | 0.45 | 39 | 879,398 | 15,286,485.05 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0.00 | 10 | 211,488 | 388,240.42 | ||
| CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 5 | 172,059 | 149,681.29 | ||
| CHAMS | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 14 | 1,130,350 | 239,409.00 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 1 | 20,009 | 6,402.88 | ||
| CILEASING | 3.90 | - | - | 3.90 | 0.00 | 8 | 13,175 | 51,142.70 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 15 | 29,322 | 439,282.00 | ||
| CORNERST | 0.66 | - | - | 0.66 | 0.00 | 4 | 83,294 | 54,830.34 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 4.85 | 4.85 | 4.80 | 4.80 | -0.05 | 67 | 40,134,162 | 192,653,583.95 | ||
| CUTIX | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 7 | 226,350 | 396,142.50 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 83 | 524,340 | 70,348,213.20 | ||
| DANGSUGAR | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 85 | 1,065,359 | 12,824,383.85 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 7 | 349,176 | 1,897,550.40 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.27 | - | - | 2.27 | 0.00 | 53 | 1,405,575 | 3,403,262.54 | ||
| ETI | 4.20 | 4.20 | 4.15 | 4.15 | -0.05 | 74 | 4,233,996 | 17,668,799.65 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.95 | 5.05 | 4.95 | 5.05 | 0.10 | 253 | 28,242,990 | 141,538,603.65 | ||
| FCMB | 2.26 | 2.26 | 2.13 | 2.20 | -0.06 | 77 | 13,821,295 | 30,317,935.21 | ||
| FIDELITYBK | 1.86 | 1.89 | 1.77 | 1.80 | -0.06 | 115 | 10,819,769 | 19,685,296.48 | ||
| FIDSON | 3.71 | - | - | 3.71 | 0.00 | 7 | 13,000 | 44,550.00 | ||
| FLOURMILL | 19.00 | - | - | 19.00 | 0.00 | 69 | 2,004,691 | 37,930,979.60 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 20 | 101,695 | 520,024.00 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.90 | 25.90 | 24.30 | 24.30 | -1.60 | 309 | 8,182,894 | 206,586,584.50 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 14.40 | 14.10 | 14.00 | 14.00 | -0.40 | 80 | 917,571 | 12,926,284.55 | ||
| HONYFLOUR | 0.90 | 0.94 | 0.94 | 0.94 | 0.04 | 30 | 593,149 | 551,228.58 | ||
| IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 3 | 80,000 | 73,600.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 1,000 | 520.00 | ||
| INTBREW | 3.65 | 3.65 | 3.60 | 3.65 | 0.00 | 61 | 2,930,312 | 10,674,145.90 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.60 | - | - | 0.60 | 0.00 | 20 | 327,443 | 198,664.98 | ||
| JAPAULOIL | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 9 | 2,232,103 | 446,752.27 | ||
| JBERGER | 17.00 | - | - | 17.00 | 0.00 | 23 | 186,096 | 3,028,356.10 | ||
| JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 1 | 100 | 55.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 6 | 1,173,006 | 304,681.56 | ||
| LAWUNION | 1.13 | - | - | 1.13 | 0.00 | 5 | 40,440 | 48,353.60 | ||
| LEARNAFRCA | 1.04 | - | - | 1.04 | 0.00 | 3 | 20,646 | 22,271.84 | ||
| LINKASSURE | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.66 | - | - | 0.66 | 0.00 | 10 | 138,307 | 83,315.48 | ||
| MANSARD | 1.83 | - | - | 1.83 | 0.00 | 7 | 60,286 | 106,101.06 | ||
| MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 13 | 8,095 | 23,598.66 | ||
| MBENEFIT | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 8 | 2,349,637 | 496,373.77 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 192.50 | - | - | 192.50 | 0.00 | 38 | 31,275 | 5,867,424.90 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 13 | 74,645 | 1,011,527.05 | ||
| MTNN | 118.60 | 119.50 | 118.90 | 119.50 | 0.90 | 73 | 424,596 | 50,636,589.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.09 | 2.13 | 2.13 | 2.13 | 0.04 | 24 | 735,740 | 1,563,021.12 | ||
| NASCON | 10.05 | - | - | 10.05 | 0.00 | 10 | 11,601 | 121,669.70 | ||
| NB | 40.00 | 41.00 | 40.60 | 41.00 | 1.00 | 114 | 4,348,309 | 177,556,122.35 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.80 | 1.87 | 1.71 | 1.82 | 0.02 | 32 | 5,509,590 | 9,758,173.75 | ||
| NEM | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 16 | 518,500 | 1,165,274.06 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 2 | 1,104.40 | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 80 | 75,373 | 90,298,534.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.50 | - | - | 4.50 | 0.00 | 1 | 3 | 13.20 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 1,210 | 75,625.00 | ||
| NPFMCRFBK | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 8 | 253,500 | 321,876.60 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.30 | 2.35 | 2.30 | 2.30 | 0.00 | 44 | 1,818,881 | 4,207,496.89 | ||
| OKOMUOIL | 79.00 | - | - | 79.00 | 0.00 | 32 | 67,739 | 4,920,464.20 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.00 | - | - | 49.00 | 0.00 | 8 | 20,288 | 1,011,986.65 | ||
| PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| PZ | 4.10 | 4.00 | 4.00 | 4.00 | -0.10 | 36 | 544,029 | 2,184,528.45 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.72 | - | - | 3.72 | 0.00 | 8 | 31,100 | 116,770.00 | ||
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 696,815 | 167,178.10 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 6 | 1,016,960 | 305,481.94 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.00 | - | - | 400.00 | 0.00 | 6 | 30,372 | 12,148,770.40 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 1,000 | 2,930.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 42 | 392,583 | 15,119,314.90 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.20 | 1.20 | 1.19 | 1.19 | -0.01 | 137 | 4,618,664 | 5,514,836.76 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 2,000 | 3,260.00 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,000 | 600.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 15 | 10,418 | 885,168.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 94 | 19,024,568 | 11,206,493.97 | ||
| TRANSEXPR | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.44 | - | - | 0.44 | 0.00 | 2 | 4,320 | 1,900.80 | ||
| UAC-PROP | 0.99 | 1.00 | 0.99 | 1.00 | 0.01 | 15 | 460,083 | 455,113.82 | ||
| UACN | 6.30 | - | - | 6.30 | 0.00 | 43 | 822,328 | 4,915,316.50 | ||
| UBA | 6.30 | 6.45 | 6.25 | 6.30 | 0.00 | 265 | 17,645,602 | 111,007,944.10 | ||
| UBN [BLS] | 5.10 | 4.90 | 4.90 | 4.90 | -0.20 | 36 | 375,007 | 1,843,984.70 | ||
| UCAP | 3.15 | 3.16 | 3.07 | 3.07 | -0.08 | 93 | 6,748,499 | 20,893,379.97 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 33 | 145,817 | 2,104,242.00 | ||
| UNIONDAC | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | 6 | 146,770 | 37,890.20 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 | 8 | 977,176 | 527,675.04 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 23 | 94.30 | ||
| UPL | 1.70 | - | - | 1.70 | 0.00 | 3 | 2,200 | 3,660.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 250 | 50.00 | ||
| VITAFOAM | 5.97 | - | - | 5.97 | 0.00 | 36 | 670,850 | 3,844,081.12 | ||
| WAPCO | 12.05 | - | - | 12.05 | 0.00 | 119 | 3,432,352 | 42,285,397.80 | ||
| WAPIC | 0.33 | 0.35 | 0.33 | 0.34 | 0.01 | 23 | 740,339 | 252,383.92 | ||
| WEMABANK | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 | 21 | 988,060 | 513,804.78 | ||
| ZENITHBANK | 17.30 | 17.30 | 16.90 | 16.90 | -0.40 | 476 | 26,044,738 | 444,797,430.30 |
