Price List of Traded Equities; Tuesday, 8th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities; Tuesday, 8th September, 2020

September 8, 20200917

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 --0.39 0.00 3 5,771 2,308.40
ACADEMY0.29 --0.29 0.00 2 5,580 1,674.00
ACCESS6.80 6.90 6.65 6.70 -0.10 371 25,059,961 170,111,425.85
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.49 4.45 4.45 4.45 -0.04 36 450,484 2,001,063.81
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.92 0.85 0.90 0.00 38 1,734,295 1,546,642.86
AIRTELAFRI380.00 380.00 380.00 380.00 0.00 21 144,301 54,826,743.80
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 1.03 1.03 1.03 -0.11 3 105,585 108,846.49
ARDOVA12.60 --12.60 0.00 22 113,798 1,307,125.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 9 25,000 166,175.00
BETAGLAS55.40 --55.40 0.00 2 16,380 819,000.00
BOCGAS4.36 --4.36 0.00 2 422 1,877.90
BUACEMENT [BLS]40.30 --40.30 0.00 20 40,882 1,593,351.40
CADBURY7.75 --7.75 0.00 26 71,390 530,927.20
CAP17.00 17.45 17.20 17.45 0.45 39 879,398 15,286,485.05
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.86 --1.86 0.00 10 211,488 388,240.42
CHAMPION [BLS]0.90 --0.90 0.00 5 172,059 149,681.29
CHAMS0.21 0.22 0.21 0.21 0.00 14 1,130,350 239,409.00
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 --0.34 0.00 1 20,009 6,402.88
CILEASING3.90 --3.90 0.00 8 13,175 51,142.70
CONOIL15.25 --15.25 0.00 15 29,322 439,282.00
CORNERST0.66 --0.66 0.00 4 83,294 54,830.34
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN4.85 4.85 4.80 4.80 -0.05 67 40,134,162 192,653,583.95
CUTIX1.75 1.75 1.75 1.75 0.00 7 226,350 396,142.50
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM134.00 134.00 134.00 134.00 0.00 83 524,340 70,348,213.20
DANGSUGAR12.05 12.05 12.05 12.05 0.00 85 1,065,359 12,824,383.85
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 7 349,176 1,897,550.40
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.27 --2.27 0.00 53 1,405,575 3,403,262.54
ETI4.20 4.20 4.15 4.15 -0.05 74 4,233,996 17,668,799.65
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.95 5.05 4.95 5.05 0.10 253 28,242,990 141,538,603.65
FCMB2.26 2.26 2.13 2.20 -0.06 77 13,821,295 30,317,935.21
FIDELITYBK1.86 1.89 1.77 1.80 -0.06 115 10,819,769 19,685,296.48
FIDSON3.71 --3.71 0.00 7 13,000 44,550.00
FLOURMILL19.00 --19.00 0.00 69 2,004,691 37,930,979.60
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 20 101,695 520,024.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.90 25.90 24.30 24.30 -1.60 309 8,182,894 206,586,584.50
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS14.40 14.10 14.00 14.00 -0.40 80 917,571 12,926,284.55
HONYFLOUR0.90 0.94 0.94 0.94 0.04 30 593,149 551,228.58
IKEJAHOTEL0.84 --0.84 0.00 3 80,000 73,600.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 1 1,000 520.00
INTBREW3.65 3.65 3.60 3.65 0.00 61 2,930,312 10,674,145.90
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 --0.60 0.00 20 327,443 198,664.98
JAPAULOIL0.21 0.20 0.20 0.20 -0.01 9 2,232,103 446,752.27
JBERGER17.00 --17.00 0.00 23 186,096 3,028,356.10
JOHNHOLT0.55 --0.55 0.00 1 100 55.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 6 1,173,006 304,681.56
LAWUNION1.13 --1.13 0.00 5 40,440 48,353.60
LEARNAFRCA1.04 --1.04 0.00 3 20,646 22,271.84
LINKASSURE0.42 --0.42 0.00 0 --
LIVESTOCK0.66 --0.66 0.00 10 138,307 83,315.48
MANSARD1.83 --1.83 0.00 7 60,286 106,101.06
MAYBAKER3.00 --3.00 0.00 13 8,095 23,598.66
MBENEFIT0.21 0.22 0.21 0.21 0.00 8 2,349,637 496,373.77
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 38 31,275 5,867,424.90
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 13 74,645 1,011,527.05
MTNN118.60 119.50 118.90 119.50 0.90 73 424,596 50,636,589.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.09 2.13 2.13 2.13 0.04 24 735,740 1,563,021.12
NASCON10.05 --10.05 0.00 10 11,601 121,669.70
NB40.00 41.00 40.60 41.00 1.00 114 4,348,309 177,556,122.35
NCR2.00 --2.00 0.00 0 --
NEIMETH1.80 1.87 1.71 1.82 0.02 32 5,509,590 9,758,173.75
NEM2.25 2.25 2.25 2.25 0.00 16 518,500 1,165,274.06
NESF552.20 --552.20 0.00 1 2 1,104.40
NESTLE1,175.00 --1,175.00 0.00 80 75,373 90,298,534.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 1 3 13.20
NOTORE [BLS]62.50 --62.50 0.00 2 1,210 75,625.00
NPFMCRFBK1.27 1.27 1.27 1.27 0.00 8 253,500 321,876.60
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.35 2.30 2.30 0.00 44 1,818,881 4,207,496.89
OKOMUOIL79.00 --79.00 0.00 32 67,739 4,920,464.20
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 8 20,288 1,011,986.65
PRESTIGE [BLS]0.52 --0.52 0.00 0 --
PZ4.10 4.00 4.00 4.00 -0.10 36 544,029 2,184,528.45
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.72 --3.72 0.00 8 31,100 116,770.00
REGALINS0.24 0.24 0.24 0.24 0.00 3 696,815 167,178.10
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.33 0.30 0.30 0.30 -0.03 6 1,016,960 305,481.94
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT400.00 --400.00 0.00 6 30,372 12,148,770.40
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 2 1,000 2,930.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 38.50 38.50 38.50 0.00 42 392,583 15,119,314.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.20 1.20 1.19 1.19 -0.01 137 4,618,664 5,514,836.76
STUDPRESS1.79 --1.79 0.00 1 2,000 3,260.00
SUNUASSUR0.20 --0.20 0.00 1 3,000 600.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 15 10,418 885,168.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.58 0.60 0.58 0.60 0.02 94 19,024,568 11,206,493.97
TRANSEXPR0.75 --0.75 0.00 0 --
TRIPPLEG0.44 --0.44 0.00 2 4,320 1,900.80
UAC-PROP0.99 1.00 0.99 1.00 0.01 15 460,083 455,113.82
UACN6.30 --6.30 0.00 43 822,328 4,915,316.50
UBA6.30 6.45 6.25 6.30 0.00 265 17,645,602 111,007,944.10
UBN [BLS]5.10 4.90 4.90 4.90 -0.20 36 375,007 1,843,984.70
UCAP3.15 3.16 3.07 3.07 -0.08 93 6,748,499 20,893,379.97
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 33 145,817 2,104,242.00
UNIONDAC0.26 0.25 0.25 0.25 -0.01 6 146,770 37,890.20
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 0.54 0.54 0.54 -0.02 8 977,176 527,675.04
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 1 23 94.30
UPL1.70 --1.70 0.00 3 2,200 3,660.00
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 250 50.00
VITAFOAM5.97 --5.97 0.00 36 670,850 3,844,081.12
WAPCO12.05 --12.05 0.00 119 3,432,352 42,285,397.80
WAPIC0.33 0.35 0.33 0.34 0.01 23 740,339 252,383.92
WEMABANK0.53 0.52 0.52 0.52 -0.01 21 988,060 513,804.78
ZENITHBANK17.30 17.30 16.90 16.90 -0.40 476 26,044,738 444,797,430.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.