You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 13 | 108,030 | 300,216 |
| ABCTRANS | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 68 | 566,673 | 729,775 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 5 | 4,137 | 12,172 |
| ACCESSCORP | 19.55 | 19.55 | 19.75 | 19.55 | 19.75 | 0.20 | 1.02 | 379 | 25,428,369 | 501,340,147 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.65 | 10.65 | 10.35 | 9.6 | 9.6 | -1.05 | -9.86 | 94 | 2,865,461 | 27,722,290 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.19 | 1.19 | 1.25 | 1.18 | 1.2 | 0.01 | 0.84 | 102 | 6,881,835 | 8,290,213 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 42 | 3,527 | 7,805,580 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 80 | 516 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 23 | 30,520 | 545,832 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 7 | 2,566 | 116,873 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 63 | 37,534 | 3,812,024 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 46 | 88,795 | 31,568,385 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 37 | 68,915 | 1,212,823 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 9 | 35,302 | 1,192,323 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.5 | 2.5 | 2.68 | 2.4 | 2.4 | -0.10 | -4.00 | 179 | 9,194,464 | 22,828,836 |
| CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 6 | 54,350 | 169,620 |
| CHAMS | 2.1 | 2.1 | 2.1 | 2.05 | 2.08 | -0.02 | -0.95 | 72 | 8,094,808 | 16,815,620 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 10,000 | 33,300 |
| CILEASING | 4.13 | 4.13 | 4.05 | 4.05 | 4.05 | -0.08 | -1.94 | 29 | 625,817 | 2,568,565 |
| CONHALLPLC | 1.41 | 1.41 | 1.42 | 1.42 | 1.42 | 0.01 | 0.71 | 14 | 219,050 | 313,009 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 46 | 165,926 | 25,088,011 |
| CORNERST | 2.51 | 2.51 | 2.6 | 2.6 | 2.6 | 0.09 | 3.59 | 10 | 438,093 | 1,135,796 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 21 | 118,476 | 1,529,785 |
| CUTIX | 2.5 | 2.5 | 2.65 | 2.5 | 2.64 | 0.14 | 5.60 | 54 | 5,461,633 | 14,188,165 |
| CWG | 6.45 | 6.45 | 6 | 6 | 6 | -0.45 | -6.98 | 45 | 983,617 | 6,206,749 |
| DAARCOMM | 0.76 | 0.76 | 0.73 | 0.69 | 0.73 | -0.03 | -3.95 | 32 | 1,057,540 | 734,505 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 82 | 14,953 | 6,444,743 |
| DANGSUGAR | 32.4 | 32.4 | 32.35 | 32 | 32 | -0.40 | -1.23 | 235 | 1,608,961 | 52,463,856 |
| DEAPCAP [DWL] | 1.43 | 1.43 | 1.57 | 1.5 | 1.51 | 0.08 | 5.59 | 80 | 3,818,488 | 5,861,501 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.88 | 4.88 | 4.88 | 4.5 | 4.88 | 0.00 | 0.00 | 181 | 9,377,880 | 43,587,552 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 85 | 434,083 | 11,112,416 |
| ETI | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 27 | 357,243 | 8,723,714 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 31,008 | 209,859 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 1 | 2,000 | 5,800 |
| FBNH | 25.4 | 25.4 | 26 | 25.75 | 26 | 0.60 | 2.36 | 228 | 4,532,425 | 117,509,984 |
| FCMB | 8.4 | 8.4 | 8.5 | 8.45 | 8.45 | 0.05 | 0.60 | 152 | 2,654,478 | 22,533,342 |
| FIDELITYBK [MRF] | 14.3 | 15.7 | 15.7 | 14.95 | 14.95 | 0.65 | 4.55 | 706 | 49,924,279 | 760,211,898 |
| FIDSON | 15.45 | 15.45 | -- | -- | 15.45 | 0.00 | 0.00 | 38 | 110,437 | 1,623,047 |
| FLOURMILL | 62 | 62 | 62.2 | 62 | 62.2 | 0.20 | 0.32 | 102 | 2,036,977 | 126,395,362 |
| FTNCOCOA [RST] | 1.98 | 1.98 | 2 | 1.98 | 1.98 | 0.00 | 0.00 | 94 | 4,988,711 | 9,913,530 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 19 | 732 | 757,620 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 4,235 | 13,340 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 49 | 49 | 48.5 | 47.15 | 47.2 | -1.80 | -3.67 | 394 | 8,813,335 | 420,192,006 |
| GUINEAINS | 0.44 | 0.44 | 0.48 | 0.45 | 0.46 | 0.02 | 4.55 | 46 | 3,309,177 | 1,555,297 |
| GUINNESS | 68 | 68 | 61.5 | 61.2 | 61.2 | -6.80 | -10.00 | 75 | 10,296,687 | 630,225,808 |
| HONYFLOUR [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 58 | 550,346 | 2,602,761 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 253,208 | 1,855,580 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 4 | 4,034 | 127,071 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 150 | 1,050 |
| INTBREW [BLS] | 4.41 | 4.41 | 4.1 | 4.01 | 4.01 | -0.40 | -9.07 | 54 | 821,889 | 3,330,575 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 2 | 5,311 | 8,036 |
| JAIZBANK | 2.51 | 2.51 | 2.55 | 2.54 | 2.54 | 0.03 | 1.20 | 85 | 2,169,645 | 5,467,831 |
| JAPAULGOLD | 2.62 | 2.62 | 2.6 | 2.52 | 2.52 | -0.10 | -3.82 | 106 | 6,244,198 | 15,852,397 |
| JBERGER | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 54 | 92,447 | 13,124,070 |
| JOHNHOLT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 11 | 72,017 | 208,718 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 1,319 | 12,227 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 7 | 16,052 | 52,134 |
| LINKASSURE | 0.92 | 0.92 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09 | 10 | 283,700 | 264,551 |
| LIVESTOCK | 3.6 | 3.6 | 3.96 | 3.34 | 3.74 | 0.14 | 3.89 | 231 | 11,160,621 | 41,485,950 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.51 | 5.51 | -- | -- | 5.51 | 0.00 | 0.00 | 32 | 360,480 | 2,032,211 |
| MAYBAKER | 7.25 | 7.25 | 7 | 6.8 | 7 | -0.25 | -3.45 | 41 | 1,027,885 | 7,073,426 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.35 | 1.35 | 1.42 | 1.25 | 1.42 | 0.07 | 5.19 | 61 | 3,154,600 | 4,158,772 |
| MECURE | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 16 | 68,940 | 637,588 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 10 | 7,402 | 64,793 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 15 | 7,869 | 950,787 |
| MTNN | 191.1 | 191.1 | 190 | 190 | 190 | -1.10 | -0.58 | 305 | 775,619 | 147,785,446 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 26 | 190,417 | 1,532,364 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 55 | 604,807 | 20,607,367 |
| NASCON | 30 | 30 | 32.75 | 30.4 | 30.4 | 0.40 | 1.33 | 122 | 1,641,301 | 50,192,371 |
| NB | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.50 | -5.00 | 89 | 760,717 | 21,855,732 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.95 | 1.95 | 1.91 | 1.9 | 1.91 | -0.04 | -2.05 | 25 | 419,585 | 803,693 |
| NEM | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 26 | 316,495 | 2,542,940 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 51 | 97,973 | 83,231,953 |
| NGXGROUP | 20.95 | 20.95 | 21 | 20.6 | 20.6 | -0.35 | -1.67 | 56 | 1,482,909 | 30,753,095 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 8 | 83,360 | 9,425,952 |
| NNFM | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 16 | 19,659 | 617,307 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.6 | 1.61 | 1.62 | 1.61 | 1.62 | 0.02 | 1.25 | 35 | 1,369,359 | 2,224,456 |
| NSLTECH | 0.64 | 0.64 | 0.62 | 0.61 | 0.61 | -0.03 | -4.69 | 21 | 2,713,945 | 1,662,938 |
| OANDO [MRF] | 77 | 77 | 79.95 | 72.5 | 72.5 | -4.50 | -5.84 | 708 | 9,914,377 | 758,785,415 |
| OKOMUOIL | 363 | 363 | -- | -- | 363 | 0.00 | 0.00 | 82 | 166,724 | 57,673,515 |
| OMATEK [RST] | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 14 | 849,613 | 579,576 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 58 | 71,503 | 32,211,273 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.55 | 0.53 | 0.53 | 0.01 | 1.92 | 23 | 3,624,913 | 1,948,985 |
| PZ | 17.65 | 17.65 | 19.2 | 17.65 | 19.2 | 1.55 | 8.78 | 48 | 1,112,844 | 20,206,353 |
| REDSTAREX | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 14 | 141,868 | 568,793 |
| REGALINS | 0.5 | 0.5 | 0.55 | 0.5 | 0.55 | 0.05 | 10.00 | 103 | 7,068,658 | 3,748,663 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 18 | 945,323 | 642,882 |
| RTBRISCOE | 3.6 | 3.6 | 3.41 | 3.41 | 3.41 | -0.19 | -5.28 | 41 | 864,539 | 2,967,454 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 11 | 42,640 | 79,434 |
| SEPLAT | 4964.7 | 4964.7 | 5217.2 | 5217.2 | 5217.2 | 252.50 | 5.09 | 151 | 417,086 | 2,245,059,611 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 14 | 1,899 | 353,361 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 7 | 16,054 | 374,675 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 10 | 339,454 | 210,504 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.95 | 57.95 | 57 | 57 | 57 | -0.95 | -1.64 | 51 | 4,087,823 | 233,003,135 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5 | 5 | 5 | 4.76 | 4.98 | -0.02 | -0.40 | 120 | 10,681,824 | 52,885,417 |
| SUNUASSUR | 1.74 | 1.74 | 1.89 | 1.75 | 1.75 | 0.01 | 0.57 | 34 | 1,269,614 | 2,249,415 |
| TANTALIZER | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 14 | 233,306 | 153,630 |
| THOMASWY [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 6 | 13,551 | 25,398 |
| TIP | 1.9 | 1.9 | 2.09 | 2 | 2 | 0.10 | 5.26 | 64 | 3,590,748 | 7,380,558 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 53 | 24,828 | 15,128,749 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 17 | 83,061 | 6,728,049 |
| TRANSCORP | 11.05 | 11.05 | 11.2 | 11.1 | 11.1 | 0.05 | 0.45 | 220 | 4,834,408 | 53,790,621 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 89 | 220,053 | 61,550,999 |
| TRIPPLEG | 2.25 | 2.25 | 2.19 | 2.03 | 2.19 | -0.06 | -2.67 | 40 | 2,046,076 | 4,215,787 |
| UACN | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 60 | 773,531 | 16,528,114 |
| UBA | 28 | 28 | 28.5 | 27.5 | 27.5 | -0.50 | -1.79 | 726 | 23,069,530 | 648,213,238 |
| UCAP | 18.35 | 18.35 | 18.35 | 18 | 18 | -0.35 | -1.91 | 190 | 3,931,334 | 71,169,790 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 91 | 3,367 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 23 | 100,899 | 1,934,509 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 6 | 43 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.35 | 0.36 | 0.35 | 0.35 | -0.01 | -2.78 | 37 | 7,994,570 | 2,831,555 |
| UPDC [BLS] | 1.68 | 1.68 | 1.58 | 1.57 | 1.58 | -0.10 | -5.95 | 36 | 1,689,812 | 2,673,424 |
| UPDCREIT | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 31 | 417,781 | 2,104,015 |
| UPL | 2.31 | 2.31 | 2.33 | 2.33 | 2.33 | 0.02 | 0.87 | 27 | 529,308 | 1,223,173 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.62 | 1.62 | 1.62 | 1.54 | 1.55 | -0.07 | -4.32 | 110 | 13,926,090 | 21,887,294 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 7 | 1,497 | 60,629 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 26 | 118,966 | 2,393,030 |
| WAPCO | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.00 | 0.00 | 97 | 1,026,443 | 37,451,095 |
| WAPIC | 0.77 | 0.77 | 0.84 | 0.8 | 0.8 | 0.03 | 3.90 | 28 | 402,259,608 | 321,830,253 |
| WEMABANK | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 | -0.61 | 90 | 1,893,238 | 15,492,151 |
| ZENITHBANK | 37.5 | 37.5 | 37.5 | 37.35 | 37.4 | -0.10 | -0.27 | 333 | 7,075,819 | 264,930,858 |