Price List of Traded Equities: Tuesday, 8th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0024066
ABCTRANS0.270.27----0.270.000.001606158
ACADEMY1.21.2----1.20.000.00585,794107,597
ACCESSCORP8.18.18.188.10.000.00142128,732,0261,034,923,072
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.155.355.355.350.203.8829301,6641,610,393
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.560.560.000.0013371,273207,813
AIRTELAFRI12751275----12750.000.003667,29984,760,921
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0037335,9794,879,391
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00746,309256,247
BETAGLAS43.9543.95----43.950.000.00227111,301
BUACEMENT7272----720.000.00429218,922
BUAFOODS55.955.9----55.90.000.00762732,777
CADBURY11.3511.35----11.350.000.0041359,3133,775,743
CAP16.916.9----16.90.000.0017153,0702,457,743
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.80.80.80.80.000.0091,799,5541,440,412
CHAMPION [BLS]3.33.33.443.443.440.144.2411331,4601,128,771
CHAMS0.230.23----0.230.000.006120,30029,315
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00477,15541,116
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002890,5752,330,687
CORNERST0.40.4----0.40.000.007202,00088,120
COURTVILLE0.50.50.460.460.46-0.04-8.005316,495146,128
CUSTODIAN5.95.95.355.355.35-0.55-9.3225287,2421,539,610
CUTIX2.192.192.192.152.15-0.04-1.8312404,385878,469
CWG [BLS]0.80.8----0.80.000.00174,00058,460
DAARCOMM0.20.2----0.20.000.000----
DANGCEM240240220220220-20.00-8.3351294,41064,841,218
DANGSUGAR16.316.3----16.30.000.0040125,5461,878,113
DEAPCAP [DWL]0.20.2----0.20.000.0023,300660
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00411,00062,370
ETI1010----100.000.001110,817107,623
ETRANZACT [BLS]3.23.2----3.20.000.00853,357186,095
EUNISELL2.912.91----2.910.000.000----
FBNH1010109.05100.000.0012419,491,913192,823,993
FCMB3.43.43.393.23.39-0.01-0.29472,471,8317,960,043
FIDELITYBK4.054.054.0244-0.05-1.235614,900,29559,862,141
FIDSON8.58.58.998.998.990.495.7619323,0492,782,918
FLOURMILL30.330.3----30.30.000.001327,277744,662
FTNCOCOA [RST]0.310.310.30.30.3-0.01-3.236289,12986,869
GEREGU [BLS]115.9115.9121.8121.8121.85.905.0921164,92119,978,730
GLAXOSMITH5.755.75----5.750.000.0056,94437,820
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.5517.617.617.517.5-0.05-0.2852514,590,561255,819,423
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.974.6574.6574.65-8.25-9.9512101,7117,592,726
HONYFLOUR2.22.2----2.20.000.0022328,418711,967
IKEJAHOTEL0.940.94----0.940.000.00212,00011,760
IMG7.47.4----7.40.000.0022601,900
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0022301,0111,238,828
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.940.941110.066.38401,398,4091,383,260
JAPAULGOLD0.270.270.280.280.280.013.705255,00370,381
JBERGER23.4523.45----23.450.000.001312,710276,052
JOHNHOLT0.810.81----0.810.000.0025,1803,796
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.0058,5957,136
LEARNAFRCA1.521.52----1.520.000.001645,56673,664
LINKASSURE0.40.40.390.390.39-0.01-2.5071,320,700515,487
LIVESTOCK11----10.000.0014112,278110,196
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.621.621.621.51.620.000.00331,251,9861,929,719
MAYBAKER3.73.7----3.70.000.00622,41082,664
MBENEFIT0.260.26----0.260.000.00413,1003,606
MCNICHOLS0.620.62----0.620.000.0024,0982,787
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001466955
MORISON1.981.98----1.980.000.00118,00036,000
MRS11.711.7----11.70.000.0081,88721,434
MTNN196196192192192-4.00-2.04223348,57566,359,645
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.25----4.250.000.00328,150120,100
NAHCO5.75.75.555.25.5-0.20-3.51592,849,75115,511,205
NASCON9.59.5----9.50.000.00669,550644,500
NB39.939.939.7539.7539.75-0.15-0.381402,631,316100,325,186
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00642,30057,181
NEM443.743.73.7-0.30-7.5010442,3341,647,555
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00248,2649,036,684
NGXGROUP212121.22121.20.200.95524,835,798101,622,055
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0036,75045,550
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.0031,7762,762
NSLTECH0.20.2----0.20.000.0015,0001,000
OANDO [MRF]3.933.934.084.084.080.153.82731,703,7846,522,476
OKOMUOIL169.5169.5----169.50.000.002618,2242,820,050
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.0013,0005,550
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.4128.4----128.40.000.0034335,07239,738,559
PRESTIGE [BLS]0.460.46----0.460.000.00150,00023,000
PZ9.259.25----9.250.000.0041342,5123,176,976
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0041,0862,552
REGALINS0.260.260.260.240.260.000.007610,403152,899
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.790.790.820.720.820.033.8010296,545232,277
RTBRISCOE0.30.3----0.30.000.00326,0117,803
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.002350,47253,774,751
SFSREIT7777----770.000.0015375
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.00131,036,500253,395
STACO [MRF]0.480.48----0.480.000.000----
STANBIC282827.527.527.5-0.50-1.7956540,21914,819,595
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.371.37-0.03-2.14373,038,3074,187,072
SUNUASSUR0.320.320.320.320.320.000.001468,841150,029
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.350.380.380.380.038.573364,695138,584
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003514,8542,737,776
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0061,5889,443
TRANSCORP1.071.071.071.051.05-0.02-1.876317,352,01418,239,741
TRANSEXPR0.820.82----0.820.000.0011,5001,260
TRIPPLEG0.810.81----0.810.000.0024,4083,692
UACN99----90.000.0034228,0841,880,818
UBA7776.9570.000.001142,591,39618,105,584
UBN [BLS]5.755.75----5.750.000.001648,433289,087
UCAP12121212120.000.00751,448,11217,450,153
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.0040697,1497,099,246
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.40.40.440.440.440.0410.0012441,448193,815
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.920.890.89-0.06-6.32251,571,9621,407,114
UPDCREIT2.952.95----2.950.000.001026,96577,786
UPL1.681.68----1.680.000.0043,7186,060
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0020226,5734,396,532
WAPCO22.2522.25----22.250.000.00931,551,95931,184,673
WAPIC0.350.350.360.360.360.012.8617435,684156,449
WEMABANK3.23.2----3.20.000.0024243,471740,282
ZENITHBANK20202019.919.9-0.10-0.5022810,731,333214,356,479

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 8th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0024066
ABCTRANS0.270.27----0.270.000.001606158
ACADEMY1.21.2----1.20.000.00585,794107,597
ACCESSCORP8.18.18.188.10.000.00142128,732,0261,034,923,072
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.155.355.355.350.203.8829301,6641,610,393
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.560.560.000.0013371,273207,813
AIRTELAFRI12751275----12750.000.003667,29984,760,921
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0037335,9794,879,391
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00746,309256,247
BETAGLAS43.9543.95----43.950.000.00227111,301
BUACEMENT7272----720.000.00429218,922
BUAFOODS55.955.9----55.90.000.00762732,777
CADBURY11.3511.35----11.350.000.0041359,3133,775,743
CAP16.916.9----16.90.000.0017153,0702,457,743
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.80.80.80.80.000.0091,799,5541,440,412
CHAMPION [BLS]3.33.33.443.443.440.144.2411331,4601,128,771
CHAMS0.230.23----0.230.000.006120,30029,315
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00477,15541,116
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002890,5752,330,687
CORNERST0.40.4----0.40.000.007202,00088,120
COURTVILLE0.50.50.460.460.46-0.04-8.005316,495146,128
CUSTODIAN5.95.95.355.355.35-0.55-9.3225287,2421,539,610
CUTIX2.192.192.192.152.15-0.04-1.8312404,385878,469
CWG [BLS]0.80.8----0.80.000.00174,00058,460
DAARCOMM0.20.2----0.20.000.000----
DANGCEM240240220220220-20.00-8.3351294,41064,841,218
DANGSUGAR16.316.3----16.30.000.0040125,5461,878,113
DEAPCAP [DWL]0.20.2----0.20.000.0023,300660
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00411,00062,370
ETI1010----100.000.001110,817107,623
ETRANZACT [BLS]3.23.2----3.20.000.00853,357186,095
EUNISELL2.912.91----2.910.000.000----
FBNH1010109.05100.000.0012419,491,913192,823,993
FCMB3.43.43.393.23.39-0.01-0.29472,471,8317,960,043
FIDELITYBK4.054.054.0244-0.05-1.235614,900,29559,862,141
FIDSON8.58.58.998.998.990.495.7619323,0492,782,918
FLOURMILL30.330.3----30.30.000.001327,277744,662
FTNCOCOA [RST]0.310.310.30.30.3-0.01-3.236289,12986,869
GEREGU [BLS]115.9115.9121.8121.8121.85.905.0921164,92119,978,730
GLAXOSMITH5.755.75----5.750.000.0056,94437,820
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.5517.617.617.517.5-0.05-0.2852514,590,561255,819,423
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.974.6574.6574.65-8.25-9.9512101,7117,592,726
HONYFLOUR2.22.2----2.20.000.0022328,418711,967
IKEJAHOTEL0.940.94----0.940.000.00212,00011,760
IMG7.47.4----7.40.000.0022601,900
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0022301,0111,238,828
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.940.941110.066.38401,398,4091,383,260
JAPAULGOLD0.270.270.280.280.280.013.705255,00370,381
JBERGER23.4523.45----23.450.000.001312,710276,052
JOHNHOLT0.810.81----0.810.000.0025,1803,796
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.0058,5957,136
LEARNAFRCA1.521.52----1.520.000.001645,56673,664
LINKASSURE0.40.40.390.390.39-0.01-2.5071,320,700515,487
LIVESTOCK11----10.000.0014112,278110,196
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.621.621.621.51.620.000.00331,251,9861,929,719
MAYBAKER3.73.7----3.70.000.00622,41082,664
MBENEFIT0.260.26----0.260.000.00413,1003,606
MCNICHOLS0.620.62----0.620.000.0024,0982,787
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001466955
MORISON1.981.98----1.980.000.00118,00036,000
MRS11.711.7----11.70.000.0081,88721,434
MTNN196196192192192-4.00-2.04223348,57566,359,645
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.25----4.250.000.00328,150120,100
NAHCO5.75.75.555.25.5-0.20-3.51592,849,75115,511,205
NASCON9.59.5----9.50.000.00669,550644,500
NB39.939.939.7539.7539.75-0.15-0.381402,631,316100,325,186
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00642,30057,181
NEM443.743.73.7-0.30-7.5010442,3341,647,555
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00248,2649,036,684
NGXGROUP212121.22121.20.200.95524,835,798101,622,055
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0036,75045,550
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.0031,7762,762
NSLTECH0.20.2----0.20.000.0015,0001,000
OANDO [MRF]3.933.934.084.084.080.153.82731,703,7846,522,476
OKOMUOIL169.5169.5----169.50.000.002618,2242,820,050
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.0013,0005,550
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.4128.4----128.40.000.0034335,07239,738,559
PRESTIGE [BLS]0.460.46----0.460.000.00150,00023,000
PZ9.259.25----9.250.000.0041342,5123,176,976
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0041,0862,552
REGALINS0.260.260.260.240.260.000.007610,403152,899
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.790.790.820.720.820.033.8010296,545232,277
RTBRISCOE0.30.3----0.30.000.00326,0117,803
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.002350,47253,774,751
SFSREIT7777----770.000.0015375
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.00131,036,500253,395
STACO [MRF]0.480.48----0.480.000.000----
STANBIC282827.527.527.5-0.50-1.7956540,21914,819,595
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.371.37-0.03-2.14373,038,3074,187,072
SUNUASSUR0.320.320.320.320.320.000.001468,841150,029
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.350.380.380.380.038.573364,695138,584
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003514,8542,737,776
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0061,5889,443
TRANSCORP1.071.071.071.051.05-0.02-1.876317,352,01418,239,741
TRANSEXPR0.820.82----0.820.000.0011,5001,260
TRIPPLEG0.810.81----0.810.000.0024,4083,692
UACN99----90.000.0034228,0841,880,818
UBA7776.9570.000.001142,591,39618,105,584
UBN [BLS]5.755.75----5.750.000.001648,433289,087
UCAP12121212120.000.00751,448,11217,450,153
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.0040697,1497,099,246
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.40.40.440.440.440.0410.0012441,448193,815
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.920.890.89-0.06-6.32251,571,9621,407,114
UPDCREIT2.952.95----2.950.000.001026,96577,786
UPL1.681.68----1.680.000.0043,7186,060
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0020226,5734,396,532
WAPCO22.2522.25----22.250.000.00931,551,95931,184,673
WAPIC0.350.350.360.360.360.012.8617435,684156,449
WEMABANK3.23.2----3.20.000.0024243,471740,282
ZENITHBANK20202019.919.9-0.10-0.5022810,731,333214,356,479

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.