You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 40 | 66 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 606 | 158 |
| ACADEMY | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 5 | 85,794 | 107,597 |
| ACCESSCORP | 8.1 | 8.1 | 8.1 | 8 | 8.1 | 0.00 | 0.00 | 142 | 128,732,026 | 1,034,923,072 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.15 | 5.15 | 5.35 | 5.35 | 5.35 | 0.20 | 3.88 | 29 | 301,664 | 1,610,393 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 13 | 371,273 | 207,813 |
| AIRTELAFRI | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 36 | 67,299 | 84,760,921 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 37 | 335,979 | 4,879,391 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 7 | 46,309 | 256,247 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 2 | 271 | 11,301 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 4 | 292 | 18,922 |
| BUAFOODS | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 7 | 627 | 32,777 |
| CADBURY | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 41 | 359,313 | 3,775,743 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 17 | 153,070 | 2,457,743 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 9 | 1,799,554 | 1,440,412 |
| CHAMPION [BLS] | 3.3 | 3.3 | 3.44 | 3.44 | 3.44 | 0.14 | 4.24 | 11 | 331,460 | 1,128,771 |
| CHAMS | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 6 | 120,300 | 29,315 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 77,155 | 41,116 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 28 | 90,575 | 2,330,687 |
| CORNERST | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 7 | 202,000 | 88,120 |
| COURTVILLE | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 | -8.00 | 5 | 316,495 | 146,128 |
| CUSTODIAN | 5.9 | 5.9 | 5.35 | 5.35 | 5.35 | -0.55 | -9.32 | 25 | 287,242 | 1,539,610 |
| CUTIX | 2.19 | 2.19 | 2.19 | 2.15 | 2.15 | -0.04 | -1.83 | 12 | 404,385 | 878,469 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 74,000 | 58,460 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 240 | 240 | 220 | 220 | 220 | -20.00 | -8.33 | 51 | 294,410 | 64,841,218 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 40 | 125,546 | 1,878,113 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 3,300 | 660 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 4 | 11,000 | 62,370 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 11 | 10,817 | 107,623 |
| ETRANZACT [BLS] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 8 | 53,357 | 186,095 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10 | 10 | 10 | 9.05 | 10 | 0.00 | 0.00 | 124 | 19,491,913 | 192,823,993 |
| FCMB | 3.4 | 3.4 | 3.39 | 3.2 | 3.39 | -0.01 | -0.29 | 47 | 2,471,831 | 7,960,043 |
| FIDELITYBK | 4.05 | 4.05 | 4.02 | 4 | 4 | -0.05 | -1.23 | 56 | 14,900,295 | 59,862,141 |
| FIDSON | 8.5 | 8.5 | 8.99 | 8.99 | 8.99 | 0.49 | 5.76 | 19 | 323,049 | 2,782,918 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 13 | 27,277 | 744,662 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | 6 | 289,129 | 86,869 |
| GEREGU [BLS] | 115.9 | 115.9 | 121.8 | 121.8 | 121.8 | 5.90 | 5.09 | 21 | 164,921 | 19,978,730 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 5 | 6,944 | 37,820 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 17.55 | 17.6 | 17.6 | 17.5 | 17.5 | -0.05 | -0.28 | 525 | 14,590,561 | 255,819,423 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | 74.65 | 74.65 | 74.65 | -8.25 | -9.95 | 12 | 101,711 | 7,592,726 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 22 | 328,418 | 711,967 |
| IKEJAHOTEL | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 2 | 12,000 | 11,760 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 260 | 1,900 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 22 | 301,011 | 1,238,828 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.94 | 0.94 | 1 | 1 | 1 | 0.06 | 6.38 | 40 | 1,398,409 | 1,383,260 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 5 | 255,003 | 70,381 |
| JBERGER | 23.45 | 23.45 | -- | -- | 23.45 | 0.00 | 0.00 | 13 | 12,710 | 276,052 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 5,180 | 3,796 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 5 | 8,595 | 7,136 |
| LEARNAFRCA | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 16 | 45,566 | 73,664 |
| LINKASSURE | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 | -2.50 | 7 | 1,320,700 | 515,487 |
| LIVESTOCK | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 14 | 112,278 | 110,196 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.62 | 1.62 | 1.62 | 1.5 | 1.62 | 0.00 | 0.00 | 33 | 1,251,986 | 1,929,719 |
| MAYBAKER | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 6 | 22,410 | 82,664 |
| MBENEFIT | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 4 | 13,100 | 3,606 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 4,098 | 2,787 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 466 | 955 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 18,000 | 36,000 |
| MRS | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 8 | 1,887 | 21,434 |
| MTNN | 196 | 196 | 192 | 192 | 192 | -4.00 | -2.04 | 223 | 348,575 | 66,359,645 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 28,150 | 120,100 |
| NAHCO | 5.7 | 5.7 | 5.55 | 5.2 | 5.5 | -0.20 | -3.51 | 59 | 2,849,751 | 15,511,205 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 6 | 69,550 | 644,500 |
| NB | 39.9 | 39.9 | 39.75 | 39.75 | 39.75 | -0.15 | -0.38 | 140 | 2,631,316 | 100,325,186 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 6 | 42,300 | 57,181 |
| NEM | 4 | 4 | 3.74 | 3.7 | 3.7 | -0.30 | -7.50 | 10 | 442,334 | 1,647,555 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 24 | 8,264 | 9,036,684 |
| NGXGROUP | 21 | 21 | 21.2 | 21 | 21.2 | 0.20 | 0.95 | 52 | 4,835,798 | 101,622,055 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 3 | 6,750 | 45,550 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 3 | 1,776 | 2,762 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| OANDO [MRF] | 3.93 | 3.93 | 4.08 | 4.08 | 4.08 | 0.15 | 3.82 | 73 | 1,703,784 | 6,522,476 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 26 | 18,224 | 2,820,050 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 1 | 3,000 | 5,550 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.4 | 128.4 | -- | -- | 128.4 | 0.00 | 0.00 | 34 | 335,072 | 39,738,559 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 50,000 | 23,000 |
| PZ | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 41 | 342,512 | 3,176,976 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 4 | 1,086 | 2,552 |
| REGALINS | 0.26 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00 | 7 | 610,403 | 152,899 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.79 | 0.79 | 0.82 | 0.72 | 0.82 | 0.03 | 3.80 | 10 | 296,545 | 232,277 |
| RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 26,011 | 7,803 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 23 | 50,472 | 53,774,751 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 5 | 375 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 13 | 1,036,500 | 253,395 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.50 | -1.79 | 56 | 540,219 | 14,819,595 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.4 | 1.37 | 1.37 | -0.03 | -2.14 | 37 | 3,038,307 | 4,187,072 |
| SUNUASSUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 1 | 468,841 | 150,029 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | 3 | 364,695 | 138,584 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 35 | 14,854 | 2,737,776 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 1,588 | 9,443 |
| TRANSCORP | 1.07 | 1.07 | 1.07 | 1.05 | 1.05 | -0.02 | -1.87 | 63 | 17,352,014 | 18,239,741 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 1,500 | 1,260 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 4,408 | 3,692 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 34 | 228,084 | 1,880,818 |
| UBA | 7 | 7 | 7 | 6.95 | 7 | 0.00 | 0.00 | 114 | 2,591,396 | 18,105,584 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 16 | 48,433 | 289,087 |
| UCAP | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 75 | 1,448,112 | 17,450,153 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 40 | 697,149 | 7,099,246 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 12 | 441,448 | 193,815 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 0.92 | 0.89 | 0.89 | -0.06 | -6.32 | 25 | 1,571,962 | 1,407,114 |
| UPDCREIT | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 10 | 26,965 | 77,786 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 4 | 3,718 | 6,060 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 20 | 226,573 | 4,396,532 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 93 | 1,551,959 | 31,184,673 |
| WAPIC | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86 | 17 | 435,684 | 156,449 |
| WEMABANK | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 24 | 243,471 | 740,282 |
| ZENITHBANK | 20 | 20 | 20 | 19.9 | 19.9 | -0.10 | -0.50 | 228 | 10,731,333 | 214,356,479 |