You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 18,317 | 6,420.95 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 2 | 3,580 | 5,728.00 |
| ACCESS [MRF] | 10.15 | 10.15 | 10.20 | 10.00 | 10.00 | -0.15 | -1.48 | 154 | 12,551,170 | 126,618,200.45 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 74 | 1,747,990 | 11,761,834.35 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.70 | 0.66 | 0.66 | 0.00 | 0.00 | 53 | 4,135,768 | 2,774,154.62 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 20 | 21,457 | 26,882,707.10 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 200 | 1,300.00 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | -0.30 | -2.52 | 70 | 1,292,847 | 15,078,689.85 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 10 | 58,319 | 480,411.50 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 5 | 6,106 | 328,674.00 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 16 | 26,321 | 1,696,615.50 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 11 | 5,766 | 328,830.40 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 30 | 33,434 | 294,772.30 |
| CAP | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 5 | 21,875 | 419,700.00 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.03 | -2.10 | 9 | 504,070 | 706,027.00 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 5 | 29,280 | 61,253.60 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 39 | 4,317,347 | 908,123.87 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.64 | 0.57 | 0.64 | 0.05 | 8.47 | 44 | 12,532,808 | 7,326,470.74 |
| CILEASING | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -0.10 | -2.78 | 4 | 174,941 | 612,178.22 |
| CONOIL | 26.50 | 26.50 | 23.85 | 23.85 | 23.85 | -2.65 | -10.00 | 26 | 239,774 | 5,756,591.75 |
| CORNERST | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 16 | 486,477 | 341,169.81 |
| COURTVILLE | 0.60 | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 1.67 | 27 | 2,250,918 | 1,364,119.98 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 6,500 | 45,825.00 |
| CUTIX | 2.29 | 2.29 | 2.48 | 2.48 | 2.48 | 0.19 | 8.30 | 6 | 205,302 | 509,148.96 |
| CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 1 | 3,000 | 3,240.00 |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 17 | 2,121,470 | 424,294.00 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 82 | 142,742 | 39,754,345.60 |
| DANGSUGAR | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 94 | 708,674 | 11,238,164.30 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 9 | 146,141 | 796,646.15 |
| ETI | 10.85 | 10.85 | 11.00 | 10.75 | 11.00 | 0.15 | 1.38 | 57 | 1,022,960 | 11,067,836.20 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.40 | 11.40 | 11.35 | 11.10 | 11.15 | -0.25 | -2.19 | 139 | 9,707,237 | 108,839,349.40 |
| FCMB | 3.41 | 3.41 | 3.42 | 3.25 | 3.42 | 0.01 | 0.29 | 116 | 5,028,839 | 16,802,319.39 |
| FIDELITYBK | 3.00 | 3.00 | 3.00 | 2.90 | 2.98 | -0.02 | -0.67 | 112 | 9,420,043 | 27,939,389.62 |
| FIDSON | 8.15 | 8.15 | 8.35 | 8.00 | 8.35 | 0.20 | 2.45 | 59 | 1,178,124 | 9,544,862.94 |
| FLOURMILL | 32.00 | 32.00 | 30.60 | 30.60 | 30.60 | -1.40 | -4.38 | 40 | 695,444 | 21,312,573.65 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | -0.03 | -7.69 | 22 | 3,153,650 | 1,193,475.50 |
| GLAXOSMITH | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 5 | 7,620 | 47,416.00 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.00 | 26.00 | 26.30 | 26.00 | 26.20 | 0.20 | 0.77 | 308 | 29,353,607 | 766,262,489.25 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 7,500 | 1,575.00 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 31 | 97,557 | 6,151,444.65 |
| HONYFLOUR | 3.89 | 3.89 | 3.60 | 3.60 | 3.60 | -0.29 | -7.46 | 27 | 606,080 | 2,239,902.33 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 1 | 100 | 140.00 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 23 | 2,213,956 | 11,301,161.40 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.80 | 0.80 | 0.73 | 0.72 | 0.72 | -0.08 | -10.00 | 21 | 2,352,094 | 1,697,460.34 |
| JAPAULGOLD | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 51 | 13,207,925 | 4,591,841.83 |
| JBERGER | 26.30 | 26.30 | -- | -- | 26.30 | 0.00 | 0.00 | 48 | 204,897 | 5,332,807.00 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 2 | 4,400 | 3,432.00 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1.04 | 1.02 | 1.02 | -0.01 | -0.97 | 17 | 3,215,350 | 3,337,660.08 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 10 | 135,000 | 253,412.00 |
| LINKASSURE | 0.55 | 0.55 | 0.58 | 0.51 | 0.51 | -0.04 | -7.27 | 14 | 447,180 | 235,792.43 |
| LIVESTOCK | 1.75 | 1.75 | 1.73 | 1.63 | 1.65 | -0.10 | -5.71 | 44 | 2,935,159 | 4,873,367.58 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 34 | 404,194 | 932,082.32 |
| MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 305 | 1,497.55 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 47 | 8,672,464 | 2,243,668.75 |
| MCNICHOLS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 48,288 | 28,972.80 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 9 | 34,539 | 427,505.65 |
| MTNN | 203.50 | 203.50 | 205.00 | 204.00 | 204.00 | 0.50 | 0.25 | 191 | 2,081,381 | 426,012,005.70 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 17 | 2,043,526 | 471,595.98 |
| NAHCO | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 18 | 173,509 | 700,061.10 |
| NASCON | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 21 | 608,019 | 7,894,772.00 |
| NB | 48.00 | 48.00 | 46.50 | 46.50 | 46.50 | -1.50 | -3.13 | 57 | 7,136,845 | 331,796,566.35 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 | 23 | 632,188 | 1,127,440.04 |
| NEM | 3.95 | 3.95 | 3.56 | 3.56 | 3.56 | -0.39 | -9.87 | 18 | 586,300 | 2,111,180.00 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | 1,395.00 | 1,395.00 | 1,395.00 | -40.00 | -2.79 | 40 | 308,702 | 430,850,770.80 |
| NGXGROUP | 20.80 | 20.80 | 22.25 | 22.25 | 22.25 | 1.45 | 6.97 | 59 | 693,446 | 15,189,564.05 |
| NIGERINS | 0.21 | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 9.52 | 10 | 763,250 | 166,612.50 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 2 | 65,000 | 698,250.00 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 6 | 122,600 | 252,544.00 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.93 | 4.93 | 4.88 | 4.83 | 4.83 | -0.10 | -2.03 | 63 | 1,674,330 | 8,124,497.32 |
| OKOMUOIL | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 8 | 13,058 | 1,751,100.00 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,000 | 800.00 |
| PHARMDEKO | 1.97 | 1.97 | 2.13 | 1.82 | 1.82 | -0.15 | -7.61 | 7 | 455,000 | 923,750.00 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.50 | 104.50 | -- | -- | 104.50 | 0.00 | 0.00 | 45 | 300,495 | 31,797,334.20 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 86,153 | 37,399.26 |
| PZ | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 12 | 50,809 | 370,809.40 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 31 | 172,634 | 529,805.04 |
| REGALINS | 0.40 | 0.40 | 0.40 | 0.37 | 0.40 | 0.00 | 0.00 | 17 | 3,024,021 | 1,166,875.93 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 2 | 8,008 | 9,769.76 |
| RTBRISCOE | 0.62 | 0.62 | 0.59 | 0.56 | 0.56 | -0.06 | -9.68 | 37 | 2,333,211 | 1,324,043.36 |
| SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 3 | 100,859 | 257,190.45 |
| SEPLAT | 990.00 | 990.00 | -- | -- | 990.00 | 0.00 | 0.00 | 43 | 42,716 | 41,876,276.60 |
| SFSREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 6 | 2,201,000 | 530,240.00 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.00 | 35.00 | -- | -- | 35.00 | 0.00 | 0.00 | 36 | 198,574 | 6,901,131.55 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.58 | 1.52 | 1.53 | 0.01 | 0.66 | 76 | 4,355,418 | 6,663,666.19 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 3,437 | 1,237.32 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.90 | 264.90 | -- | -- | 264.90 | 0.00 | 0.00 | 69 | 130,209 | 32,994,005.20 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 2,000 | 10,600.00 |
| TRANSCORP [MRF] | 1.08 | 1.08 | 1.08 | 1.05 | 1.06 | -0.02 | -1.85 | 67 | 7,784,351 | 8,272,715.64 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.15 | 9.15 | 9.20 | 9.15 | 9.20 | 0.05 | 0.55 | 40 | 370,190 | 3,415,576.50 |
| UBA | 8.40 | 8.40 | 8.50 | 8.35 | 8.40 | 0.00 | 0.00 | 276 | 17,980,465 | 151,234,603.90 |
| UBN [BMF] | 6.00 | 6.00 | 6.20 | 6.00 | 6.20 | 0.20 | 3.33 | 71 | 3,793,687 | 23,839,435.75 |
| UCAP | 14.00 | 14.00 | 14.00 | 13.60 | 13.60 | -0.40 | -2.86 | 234 | 9,295,901 | 127,903,336.30 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 35 | 21,969 | 304,350.35 |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.50 | 0.50 | 0.51 | 0.46 | 0.51 | 0.01 | 2.00 | 30 | 525,278,217 | 262,467,483.14 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.90 | 0.90 | 0.99 | 0.94 | 0.95 | 0.05 | 5.56 | 61 | 3,295,230 | 3,206,542.10 |
| UPDCREIT | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 5 | 20,843 | 80,203.40 |
| UPL | 2.91 | 2.91 | 2.65 | 2.62 | 2.62 | -0.29 | -9.97 | 13 | 451,106 | 1,189,522.20 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 5 | 183,000 | 43,820.00 |
| VITAFOAM | 21.30 | 21.30 | 21.90 | 21.90 | 21.90 | 0.60 | 2.82 | 43 | 813,223 | 17,704,037.60 |
| WAPCO | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -0.50 | -2.08 | 109 | 1,653,954 | 38,784,182.85 |
| WAPIC | 0.50 | 0.50 | 0.54 | 0.47 | 0.47 | -0.03 | -6.00 | 32 | 1,405,335 | 703,442.70 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.85 | 26.85 | 26.90 | 26.70 | 26.80 | -0.05 | -0.19 | 310 | 14,268,216 | 382,959,279.05 |