Price List of Traded Equities: Tuesday, 8th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.04 1.04 ----1.04 0.00 0.00 0 ----
ABCTRANS0.35 0.35 ----0.35 0.00 0.00 2 18,317 6,420.95
ACADEMY1.77 1.77 ----1.77 0.00 0.00 2 3,580 5,728.00
ACCESS [MRF]10.15 10.15 10.20 10.00 10.00 -0.15 -1.48 154 12,551,170 126,618,200.45
AFRINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.50 6.50 ----6.50 0.00 0.00 74 1,747,990 11,761,834.35
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.66 0.66 0.70 0.66 0.66 0.00 0.00 53 4,135,768 2,774,154.62
AIRTELAFRI1,260.00 1,260.00 ----1,260.00 0.00 0.00 20 21,457 26,882,707.10
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 1 200 1,300.00
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA11.90 11.90 11.60 11.60 11.60 -0.30 -2.52 70 1,292,847 15,078,689.85
ASOSAVINGS [DIP]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.30 8.30 ----8.30 0.00 0.00 10 58,319 480,411.50
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 5 6,106 328,674.00
BUACEMENT70.75 70.75 ----70.75 0.00 0.00 16 26,321 1,696,615.50
BUAFOODS [BLS]61.40 61.40 ----61.40 0.00 0.00 11 5,766 328,830.40
CADBURY8.95 8.95 ----8.95 0.00 0.00 30 33,434 294,772.30
CAP17.55 17.55 ----17.55 0.00 0.00 5 21,875 419,700.00
CAPHOTEL [BLS]3.19 3.19 ----3.19 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.43 1.43 1.40 1.40 1.40 -0.03 -2.10 9 504,070 706,027.00
CHAMPION [BLS]2.23 2.23 ----2.23 0.00 0.00 5 29,280 61,253.60
CHAMS0.21 0.21 0.21 0.21 0.21 0.00 0.00 39 4,317,347 908,123.87
CHELLARAM2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.59 0.59 0.64 0.57 0.64 0.05 8.47 44 12,532,808 7,326,470.74
CILEASING3.60 3.60 3.50 3.50 3.50 -0.10 -2.78 4 174,941 612,178.22
CONOIL26.50 26.50 23.85 23.85 23.85 -2.65 -10.00 26 239,774 5,756,591.75
CORNERST0.70 0.70 0.70 0.70 0.70 0.00 0.00 16 486,477 341,169.81
COURTVILLE0.60 0.60 0.61 0.60 0.61 0.01 1.67 27 2,250,918 1,364,119.98
CUSTODIAN7.20 7.20 ----7.20 0.00 0.00 2 6,500 45,825.00
CUTIX2.29 2.29 2.48 2.48 2.48 0.19 8.30 6 205,302 509,148.96
CWG [BLS]1.10 1.10 ----1.10 0.00 0.00 1 3,000 3,240.00
DAARCOMM0.20 0.20 0.20 0.20 0.20 0.00 0.00 17 2,121,470 424,294.00
DANGCEM273.50 273.50 ----273.50 0.00 0.00 82 142,742 39,754,345.60
DANGSUGAR15.80 15.80 15.80 15.80 15.80 0.00 0.00 94 708,674 11,238,164.30
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.79 5.79 ----5.79 0.00 0.00 0 ----
ELLAHLAKES3.83 3.83 ----3.83 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA5.60 5.60 ----5.60 0.00 0.00 9 146,141 796,646.15
ETI10.85 10.85 11.00 10.75 11.00 0.15 1.38 57 1,022,960 11,067,836.20
ETRANZACT2.66 2.66 ----2.66 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH [MRF]11.40 11.40 11.35 11.10 11.15 -0.25 -2.19 139 9,707,237 108,839,349.40
FCMB3.41 3.41 3.42 3.25 3.42 0.01 0.29 116 5,028,839 16,802,319.39
FIDELITYBK3.00 3.00 3.00 2.90 2.98 -0.02 -0.67 112 9,420,043 27,939,389.62
FIDSON8.15 8.15 8.35 8.00 8.35 0.20 2.45 59 1,178,124 9,544,862.94
FLOURMILL32.00 32.00 30.60 30.60 30.60 -1.40 -4.38 40 695,444 21,312,573.65
FTNCOCOA [RST]0.39 0.39 0.39 0.36 0.36 -0.03 -7.69 22 3,153,650 1,193,475.50
GLAXOSMITH6.40 6.40 ----6.40 0.00 0.00 5 7,620 47,416.00
GOLDBREW [BLS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC3.78 3.78 ----3.78 0.00 0.00 0 ----
GTCO26.00 26.00 26.30 26.00 26.20 0.20 0.77 308 29,353,607 766,262,489.25
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 2 7,500 1,575.00
GUINNESS65.00 65.00 ----65.00 0.00 0.00 31 97,557 6,151,444.65
HONYFLOUR3.89 3.89 3.60 3.60 3.60 -0.29 -7.46 27 606,080 2,239,902.33
IKEJAHOTEL1.52 1.52 ----1.52 0.00 0.00 1 100 140.00
IMG9.50 9.50 ----9.50 0.00 0.00 0 ----
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BMF]5.10 5.10 5.10 5.10 5.10 0.00 0.00 23 2,213,956 11,301,161.40
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.80 0.80 0.73 0.72 0.72 -0.08 -10.00 21 2,352,094 1,697,460.34
JAPAULGOLD0.35 0.35 0.35 0.34 0.34 -0.01 -2.86 51 13,207,925 4,591,841.83
JBERGER26.30 26.30 ----26.30 0.00 0.00 48 204,897 5,332,807.00
JOHNHOLT0.86 0.86 ----0.86 0.00 0.00 2 4,400 3,432.00
JULI0.79 0.79 ----0.79 0.00 0.00 0 ----
LASACO1.03 1.03 1.04 1.02 1.02 -0.01 -0.97 17 3,215,350 3,337,660.08
LEARNAFRCA1.98 1.98 ----1.98 0.00 0.00 10 135,000 253,412.00
LINKASSURE0.55 0.55 0.58 0.51 0.51 -0.04 -7.27 14 447,180 235,792.43
LIVESTOCK1.75 1.75 1.73 1.63 1.65 -0.10 -5.71 44 2,935,159 4,873,367.58
LIVINGTRUST [BLS]1.24 1.24 ----1.24 0.00 0.00 0 ----
MANSARD2.35 2.35 ----2.35 0.00 0.00 34 404,194 932,082.32
MAYBAKER5.45 5.45 ----5.45 0.00 0.00 1 305 1,497.55
MBENEFIT0.26 0.26 0.26 0.25 0.25 -0.01 -3.85 47 8,672,464 2,243,668.75
MCNICHOLS0.70 0.70 ----0.70 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.55 0.55 ----0.55 0.00 0.00 1 48,288 28,972.80
MORISON2.18 2.18 ----2.18 0.00 0.00 0 ----
MRS13.55 13.55 ----13.55 0.00 0.00 9 34,539 427,505.65
MTNN203.50 203.50 205.00 204.00 204.00 0.50 0.25 191 2,081,381 426,012,005.70
MULTITREX [DIP]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.23 0.23 0.23 0.23 0.23 0.00 0.00 17 2,043,526 471,595.98
NAHCO4.10 4.10 ----4.10 0.00 0.00 18 173,509 700,061.10
NASCON13.00 13.00 13.00 13.00 13.00 0.00 0.00 21 608,019 7,894,772.00
NB48.00 48.00 46.50 46.50 46.50 -1.50 -3.13 57 7,136,845 331,796,566.35
NCR3.99 3.99 ----3.99 0.00 0.00 0 ----
NEIMETH1.82 1.82 1.82 1.82 1.82 0.00 0.00 23 632,188 1,127,440.04
NEM3.95 3.95 3.56 3.56 3.56 -0.39 -9.87 18 586,300 2,111,180.00
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,435.00 1,435.00 1,395.00 1,395.00 1,395.00 -40.00 -2.79 40 308,702 430,850,770.80
NGXGROUP20.80 20.80 22.25 22.25 22.25 1.45 6.97 59 693,446 15,189,564.05
NIGERINS0.21 0.21 0.23 0.21 0.23 0.02 9.52 10 763,250 166,612.50
NNFM10.85 10.85 ----10.85 0.00 0.00 2 65,000 698,250.00
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK2.10 2.10 ----2.10 0.00 0.00 6 122,600 252,544.00
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.93 4.93 4.88 4.83 4.83 -0.10 -2.03 63 1,674,330 8,124,497.32
OKOMUOIL135.00 135.00 ----135.00 0.00 0.00 8 13,058 1,751,100.00
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 1 4,000 800.00
PHARMDEKO1.97 1.97 2.13 1.82 1.82 -0.15 -7.61 7 455,000 923,750.00
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO104.50 104.50 ----104.50 0.00 0.00 45 300,495 31,797,334.20
PRESTIGE [BLS]0.46 0.46 ----0.46 0.00 0.00 4 86,153 37,399.26
PZ7.20 7.20 ----7.20 0.00 0.00 12 50,809 370,809.40
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.32 3.32 ----3.32 0.00 0.00 31 172,634 529,805.04
REGALINS0.40 0.40 0.40 0.37 0.40 0.00 0.00 17 3,024,021 1,166,875.93
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
RONCHESS81.00 81.00 ----81.00 0.00 0.00 0 ----
ROYALEX1.35 1.35 ----1.35 0.00 0.00 2 8,008 9,769.76
RTBRISCOE0.62 0.62 0.59 0.56 0.56 -0.06 -9.68 37 2,333,211 1,324,043.36
SCOA2.83 2.83 ----2.83 0.00 0.00 3 100,859 257,190.45
SEPLAT990.00 990.00 ----990.00 0.00 0.00 43 42,716 41,876,276.60
SFSREIT70.00 70.00 ----70.00 0.00 0.00 0 ----
SKYAVN5.80 5.80 ----5.80 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.24 0.24 0.25 0.24 0.24 0.00 0.00 6 2,201,000 530,240.00
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC35.00 35.00 ----35.00 0.00 0.00 36 198,574 6,901,131.55
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.52 1.52 1.58 1.52 1.53 0.01 0.66 76 4,355,418 6,663,666.19
SUNUASSUR0.39 0.39 ----0.39 0.00 0.00 1 3,437 1,237.32
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.44 0.44 ----0.44 0.00 0.00 0 ----
TOTAL264.90 264.90 ----264.90 0.00 0.00 69 130,209 32,994,005.20
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]5.38 5.38 ----5.38 0.00 0.00 1 2,000 10,600.00
TRANSCORP [MRF]1.08 1.08 1.08 1.05 1.06 -0.02 -1.85 67 7,784,351 8,272,715.64
TRANSEXPR0.81 0.81 ----0.81 0.00 0.00 0 ----
TRIPPLEG0.96 0.96 ----0.96 0.00 0.00 0 ----
UACN9.15 9.15 9.20 9.15 9.20 0.05 0.55 40 370,190 3,415,576.50
UBA8.40 8.40 8.50 8.35 8.40 0.00 0.00 276 17,980,465 151,234,603.90
UBN [BMF]6.00 6.00 6.20 6.00 6.20 0.20 3.33 71 3,793,687 23,839,435.75
UCAP14.00 14.00 14.00 13.60 13.60 -0.40 -2.86 234 9,295,901 127,903,336.30
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.00 14.00 ----14.00 0.00 0.00 35 21,969 304,350.35
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.50 0.50 0.51 0.46 0.51 0.01 2.00 30 525,278,217 262,467,483.14
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]0.90 0.90 0.99 0.94 0.95 0.05 5.56 61 3,295,230 3,206,542.10
UPDCREIT3.70 3.70 ----3.70 0.00 0.00 5 20,843 80,203.40
UPL2.91 2.91 2.65 2.62 2.62 -0.29 -9.97 13 451,106 1,189,522.20
VANLEER5.45 5.45 ----5.45 0.00 0.00 0 ----
VERITASKAP0.22 0.22 ----0.22 0.00 0.00 5 183,000 43,820.00
VITAFOAM21.30 21.30 21.90 21.90 21.90 0.60 2.82 43 813,223 17,704,037.60
WAPCO24.00 24.00 23.50 23.50 23.50 -0.50 -2.08 109 1,653,954 38,784,182.85
WAPIC0.50 0.50 0.54 0.47 0.47 -0.03 -6.00 32 1,405,335 703,442.70
WEMABANK0.92 0.92 ----0.92 0.00 0.00 0 ----
ZENITHBANK26.85 26.85 26.90 26.70 26.80 -0.05 -0.19 310 14,268,216 382,959,279.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 8th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.04 1.04 ----1.04 0.00 0.00 0 ----
ABCTRANS0.35 0.35 ----0.35 0.00 0.00 2 18,317 6,420.95
ACADEMY1.77 1.77 ----1.77 0.00 0.00 2 3,580 5,728.00
ACCESS [MRF]10.15 10.15 10.20 10.00 10.00 -0.15 -1.48 154 12,551,170 126,618,200.45
AFRINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.50 6.50 ----6.50 0.00 0.00 74 1,747,990 11,761,834.35
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.66 0.66 0.70 0.66 0.66 0.00 0.00 53 4,135,768 2,774,154.62
AIRTELAFRI1,260.00 1,260.00 ----1,260.00 0.00 0.00 20 21,457 26,882,707.10
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 1 200 1,300.00
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA11.90 11.90 11.60 11.60 11.60 -0.30 -2.52 70 1,292,847 15,078,689.85
ASOSAVINGS [DIP]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.30 8.30 ----8.30 0.00 0.00 10 58,319 480,411.50
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 5 6,106 328,674.00
BUACEMENT70.75 70.75 ----70.75 0.00 0.00 16 26,321 1,696,615.50
BUAFOODS [BLS]61.40 61.40 ----61.40 0.00 0.00 11 5,766 328,830.40
CADBURY8.95 8.95 ----8.95 0.00 0.00 30 33,434 294,772.30
CAP17.55 17.55 ----17.55 0.00 0.00 5 21,875 419,700.00
CAPHOTEL [BLS]3.19 3.19 ----3.19 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.43 1.43 1.40 1.40 1.40 -0.03 -2.10 9 504,070 706,027.00
CHAMPION [BLS]2.23 2.23 ----2.23 0.00 0.00 5 29,280 61,253.60
CHAMS0.21 0.21 0.21 0.21 0.21 0.00 0.00 39 4,317,347 908,123.87
CHELLARAM2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.59 0.59 0.64 0.57 0.64 0.05 8.47 44 12,532,808 7,326,470.74
CILEASING3.60 3.60 3.50 3.50 3.50 -0.10 -2.78 4 174,941 612,178.22
CONOIL26.50 26.50 23.85 23.85 23.85 -2.65 -10.00 26 239,774 5,756,591.75
CORNERST0.70 0.70 0.70 0.70 0.70 0.00 0.00 16 486,477 341,169.81
COURTVILLE0.60 0.60 0.61 0.60 0.61 0.01 1.67 27 2,250,918 1,364,119.98
CUSTODIAN7.20 7.20 ----7.20 0.00 0.00 2 6,500 45,825.00
CUTIX2.29 2.29 2.48 2.48 2.48 0.19 8.30 6 205,302 509,148.96
CWG [BLS]1.10 1.10 ----1.10 0.00 0.00 1 3,000 3,240.00
DAARCOMM0.20 0.20 0.20 0.20 0.20 0.00 0.00 17 2,121,470 424,294.00
DANGCEM273.50 273.50 ----273.50 0.00 0.00 82 142,742 39,754,345.60
DANGSUGAR15.80 15.80 15.80 15.80 15.80 0.00 0.00 94 708,674 11,238,164.30
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.79 5.79 ----5.79 0.00 0.00 0 ----
ELLAHLAKES3.83 3.83 ----3.83 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA5.60 5.60 ----5.60 0.00 0.00 9 146,141 796,646.15
ETI10.85 10.85 11.00 10.75 11.00 0.15 1.38 57 1,022,960 11,067,836.20
ETRANZACT2.66 2.66 ----2.66 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH [MRF]11.40 11.40 11.35 11.10 11.15 -0.25 -2.19 139 9,707,237 108,839,349.40
FCMB3.41 3.41 3.42 3.25 3.42 0.01 0.29 116 5,028,839 16,802,319.39
FIDELITYBK3.00 3.00 3.00 2.90 2.98 -0.02 -0.67 112 9,420,043 27,939,389.62
FIDSON8.15 8.15 8.35 8.00 8.35 0.20 2.45 59 1,178,124 9,544,862.94
FLOURMILL32.00 32.00 30.60 30.60 30.60 -1.40 -4.38 40 695,444 21,312,573.65
FTNCOCOA [RST]0.39 0.39 0.39 0.36 0.36 -0.03 -7.69 22 3,153,650 1,193,475.50
GLAXOSMITH6.40 6.40 ----6.40 0.00 0.00 5 7,620 47,416.00
GOLDBREW [BLS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC3.78 3.78 ----3.78 0.00 0.00 0 ----
GTCO26.00 26.00 26.30 26.00 26.20 0.20 0.77 308 29,353,607 766,262,489.25
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 2 7,500 1,575.00
GUINNESS65.00 65.00 ----65.00 0.00 0.00 31 97,557 6,151,444.65
HONYFLOUR3.89 3.89 3.60 3.60 3.60 -0.29 -7.46 27 606,080 2,239,902.33
IKEJAHOTEL1.52 1.52 ----1.52 0.00 0.00 1 100 140.00
IMG9.50 9.50 ----9.50 0.00 0.00 0 ----
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BMF]5.10 5.10 5.10 5.10 5.10 0.00 0.00 23 2,213,956 11,301,161.40
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.80 0.80 0.73 0.72 0.72 -0.08 -10.00 21 2,352,094 1,697,460.34
JAPAULGOLD0.35 0.35 0.35 0.34 0.34 -0.01 -2.86 51 13,207,925 4,591,841.83
JBERGER26.30 26.30 ----26.30 0.00 0.00 48 204,897 5,332,807.00
JOHNHOLT0.86 0.86 ----0.86 0.00 0.00 2 4,400 3,432.00
JULI0.79 0.79 ----0.79 0.00 0.00 0 ----
LASACO1.03 1.03 1.04 1.02 1.02 -0.01 -0.97 17 3,215,350 3,337,660.08
LEARNAFRCA1.98 1.98 ----1.98 0.00 0.00 10 135,000 253,412.00
LINKASSURE0.55 0.55 0.58 0.51 0.51 -0.04 -7.27 14 447,180 235,792.43
LIVESTOCK1.75 1.75 1.73 1.63 1.65 -0.10 -5.71 44 2,935,159 4,873,367.58
LIVINGTRUST [BLS]1.24 1.24 ----1.24 0.00 0.00 0 ----
MANSARD2.35 2.35 ----2.35 0.00 0.00 34 404,194 932,082.32
MAYBAKER5.45 5.45 ----5.45 0.00 0.00 1 305 1,497.55
MBENEFIT0.26 0.26 0.26 0.25 0.25 -0.01 -3.85 47 8,672,464 2,243,668.75
MCNICHOLS0.70 0.70 ----0.70 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.55 0.55 ----0.55 0.00 0.00 1 48,288 28,972.80
MORISON2.18 2.18 ----2.18 0.00 0.00 0 ----
MRS13.55 13.55 ----13.55 0.00 0.00 9 34,539 427,505.65
MTNN203.50 203.50 205.00 204.00 204.00 0.50 0.25 191 2,081,381 426,012,005.70
MULTITREX [DIP]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.23 0.23 0.23 0.23 0.23 0.00 0.00 17 2,043,526 471,595.98
NAHCO4.10 4.10 ----4.10 0.00 0.00 18 173,509 700,061.10
NASCON13.00 13.00 13.00 13.00 13.00 0.00 0.00 21 608,019 7,894,772.00
NB48.00 48.00 46.50 46.50 46.50 -1.50 -3.13 57 7,136,845 331,796,566.35
NCR3.99 3.99 ----3.99 0.00 0.00 0 ----
NEIMETH1.82 1.82 1.82 1.82 1.82 0.00 0.00 23 632,188 1,127,440.04
NEM3.95 3.95 3.56 3.56 3.56 -0.39 -9.87 18 586,300 2,111,180.00
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,435.00 1,435.00 1,395.00 1,395.00 1,395.00 -40.00 -2.79 40 308,702 430,850,770.80
NGXGROUP20.80 20.80 22.25 22.25 22.25 1.45 6.97 59 693,446 15,189,564.05
NIGERINS0.21 0.21 0.23 0.21 0.23 0.02 9.52 10 763,250 166,612.50
NNFM10.85 10.85 ----10.85 0.00 0.00 2 65,000 698,250.00
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK2.10 2.10 ----2.10 0.00 0.00 6 122,600 252,544.00
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.93 4.93 4.88 4.83 4.83 -0.10 -2.03 63 1,674,330 8,124,497.32
OKOMUOIL135.00 135.00 ----135.00 0.00 0.00 8 13,058 1,751,100.00
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 1 4,000 800.00
PHARMDEKO1.97 1.97 2.13 1.82 1.82 -0.15 -7.61 7 455,000 923,750.00
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO104.50 104.50 ----104.50 0.00 0.00 45 300,495 31,797,334.20
PRESTIGE [BLS]0.46 0.46 ----0.46 0.00 0.00 4 86,153 37,399.26
PZ7.20 7.20 ----7.20 0.00 0.00 12 50,809 370,809.40
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.32 3.32 ----3.32 0.00 0.00 31 172,634 529,805.04
REGALINS0.40 0.40 0.40 0.37 0.40 0.00 0.00 17 3,024,021 1,166,875.93
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
RONCHESS81.00 81.00 ----81.00 0.00 0.00 0 ----
ROYALEX1.35 1.35 ----1.35 0.00 0.00 2 8,008 9,769.76
RTBRISCOE0.62 0.62 0.59 0.56 0.56 -0.06 -9.68 37 2,333,211 1,324,043.36
SCOA2.83 2.83 ----2.83 0.00 0.00 3 100,859 257,190.45
SEPLAT990.00 990.00 ----990.00 0.00 0.00 43 42,716 41,876,276.60
SFSREIT70.00 70.00 ----70.00 0.00 0.00 0 ----
SKYAVN5.80 5.80 ----5.80 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.24 0.24 0.25 0.24 0.24 0.00 0.00 6 2,201,000 530,240.00
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC35.00 35.00 ----35.00 0.00 0.00 36 198,574 6,901,131.55
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.52 1.52 1.58 1.52 1.53 0.01 0.66 76 4,355,418 6,663,666.19
SUNUASSUR0.39 0.39 ----0.39 0.00 0.00 1 3,437 1,237.32
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.44 0.44 ----0.44 0.00 0.00 0 ----
TOTAL264.90 264.90 ----264.90 0.00 0.00 69 130,209 32,994,005.20
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]5.38 5.38 ----5.38 0.00 0.00 1 2,000 10,600.00
TRANSCORP [MRF]1.08 1.08 1.08 1.05 1.06 -0.02 -1.85 67 7,784,351 8,272,715.64
TRANSEXPR0.81 0.81 ----0.81 0.00 0.00 0 ----
TRIPPLEG0.96 0.96 ----0.96 0.00 0.00 0 ----
UACN9.15 9.15 9.20 9.15 9.20 0.05 0.55 40 370,190 3,415,576.50
UBA8.40 8.40 8.50 8.35 8.40 0.00 0.00 276 17,980,465 151,234,603.90
UBN [BMF]6.00 6.00 6.20 6.00 6.20 0.20 3.33 71 3,793,687 23,839,435.75
UCAP14.00 14.00 14.00 13.60 13.60 -0.40 -2.86 234 9,295,901 127,903,336.30
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.00 14.00 ----14.00 0.00 0.00 35 21,969 304,350.35
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.50 0.50 0.51 0.46 0.51 0.01 2.00 30 525,278,217 262,467,483.14
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]0.90 0.90 0.99 0.94 0.95 0.05 5.56 61 3,295,230 3,206,542.10
UPDCREIT3.70 3.70 ----3.70 0.00 0.00 5 20,843 80,203.40
UPL2.91 2.91 2.65 2.62 2.62 -0.29 -9.97 13 451,106 1,189,522.20
VANLEER5.45 5.45 ----5.45 0.00 0.00 0 ----
VERITASKAP0.22 0.22 ----0.22 0.00 0.00 5 183,000 43,820.00
VITAFOAM21.30 21.30 21.90 21.90 21.90 0.60 2.82 43 813,223 17,704,037.60
WAPCO24.00 24.00 23.50 23.50 23.50 -0.50 -2.08 109 1,653,954 38,784,182.85
WAPIC0.50 0.50 0.54 0.47 0.47 -0.03 -6.00 32 1,405,335 703,442.70
WEMABANK0.92 0.92 ----0.92 0.00 0.00 0 ----
ZENITHBANK26.85 26.85 26.90 26.70 26.80 -0.05 -0.19 310 14,268,216 382,959,279.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.