You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 8 | 80,678 | 31,030 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 0 | -- | -- | ||
| ACCESS | 8.15 | 8.15 | 8.10 | 8.10 | 0.05 | 150 | 4,182,416 | 33,984,980 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.35 | 6.35 | 5.90 | 6.35 | 0.00 | 56 | 2,677,477 | 16,386,506 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.12 | 1.15 | 1.12 | 1.12 | 0.00 | 27 | 4,005,926 | 4,558,709 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 13 | 50,229 | 37,837,506 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.40 | -- | -- | 15.40 | 0.00 | 34 | 179,839 | 2,776,374 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.70 | -- | -- | 6.70 | 0.00 | 2 | 40,119 | 290,853 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 4 | 20,410 | 1,010,295 | ||
| BOCGAS | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 4 | 418,861 | 4,409,398 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 28 | 108,798 | 7,475,858 | ||
| CADBURY | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 19 | 226,988 | 1,826,457 | ||
| CAP | 19.95 | -- | -- | 19.95 | 0.00 | 17 | 112,077 | 2,170,379 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.90 | 1.80 | 1.80 | 1.80 | 0.10 | 20 | 402,030 | 732,932 | ||
| CHAMPION [BLS] | 1.91 | 2.00 | 2.00 | 2.00 | 0.09 | 11 | 300,280 | 598,168 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 2,648,300 | 530,412 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 2 | 3,275 | 7,320 | ||
| CHIPLC | 0.78 | -- | -- | 0.78 | 0.00 | 7 | 19,576 | 14,253 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 2 | 6,033 | 28,839 | ||
| CONOIL | 20.50 | -- | -- | 20.50 | 0.00 | 26 | 52,790 | 1,159,861 | ||
| CORNERST | 0.56 | 0.58 | 0.56 | 0.58 | 0.02 | 19 | 1,581,915 | 882,547 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 57 | 35,816,325 | 7,250,858 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 30 | 263,381 | 1,579,613 | ||
| CUTIX | 2.30 | -- | -- | 2.30 | 0.00 | 15 | 361,733 | 866,100 | ||
| CWG [BLS] | 1.38 | 1.25 | 1.25 | 1.25 | 0.13 | 10 | 563,280 | 704,100 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 93,753 | 18,751 | ||
| DANGCEM | 220.00 | 225.00 | 225.00 | 225.00 | 5.00 | 71 | 483,393 | 107,770,676 | ||
| DANGSUGAR | 17.00 | 17.50 | 17.50 | 17.50 | 0.50 | 106 | 365,700 | 6,405,883 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 1 | 200 | 1,158 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 1 | 50 | 750 | ||
| ETERNA | 7.80 | 8.00 | 8.00 | 8.00 | 0.20 | 12 | 527,572 | 4,205,257 | ||
| ETI | 5.05 | 5.10 | 5.00 | 5.00 | 0.05 | 50 | 1,509,771 | 7,613,818 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 2 | 53,000 | 119,250 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 118 | 3,287,865 | 23,701,262 | ||
| FCMB | 3.15 | 3.15 | 2.96 | 3.15 | 0.00 | 53 | 3,021,443 | 9,305,824 | ||
| FIDELITYBK | 2.26 | 2.27 | 2.25 | 2.25 | 0.01 | 140 | 26,625,912 | 60,164,764 | ||
| FIDSON | 5.10 | -- | -- | 5.10 | 0.00 | 17 | 86,698 | 443,195 | ||
| FLOURMILL | 28.50 | 29.20 | 29.00 | 29.20 | 0.70 | 63 | 1,002,398 | 29,152,689 | ||
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.36 | 0.36 | 0.03 | 8 | 744,390 | 282,212 | ||
| GLAXOSMITH | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 29 | 574,214 | 3,454,192 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.30 | 28.40 | 28.30 | 28.40 | 0.10 | 272 | 10,267,081 | 291,326,562 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 20 | 4 | ||
| GUINNESS | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 43 | 612,075 | 17,767,637 | ||
| HONYFLOUR | 1.16 | 1.17 | 1.12 | 1.16 | 0.00 | 51 | 5,364,128 | 6,101,660 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 3 | 1,733 | 1,753 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 11,904 | 5,595 | ||
| INTBREW [BLS] | 5.35 | -- | -- | 5.35 | 0.00 | 7 | 49,800 | 270,204 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 18 | 414,866 | 243,440 | ||
| JAPAULGOLD | 0.54 | 0.55 | 0.53 | 0.53 | 0.01 | 29 | 2,425,379 | 1,307,402 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 35 | 119,756 | 2,375,796 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 3 | 2,500 | 1,351 | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.39 | -- | -- | 1.39 | 0.00 | 12 | 81,892 | 113,543 | ||
| LEARNAFRCA | 1.00 | 1.09 | 1.09 | 1.09 | 0.09 | 11 | 350,530 | 381,164 | ||
| LINKASSURE | 0.55 | -- | -- | 0.55 | 0.00 | 5 | 17,575 | 9,666 | ||
| LIVESTOCK | 1.82 | 1.85 | 1.85 | 1.85 | 0.03 | 16 | 1,060,462 | 1,960,674 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.87 | 0.88 | 0.84 | 0.84 | 0.03 | 116 | 13,868,217 | 11,950,959 | ||
| MAYBAKER | 4.00 | -- | -- | 4.00 | 0.00 | 22 | 34,666 | 139,211 | ||
| MBENEFIT [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 4 | 219,000 | 96,210 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 1 | 1,400 | 1,120 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 1 | 13,600 | 7,072 | ||
| MORISON | 1.24 | -- | -- | 1.24 | 0.00 | 2 | 700 | 952 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 12 | 45,933 | 563,613 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 59 | 60,034 | 9,872,790 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 8,500 | 1,700 | ||
| NAHCO | 2.26 | 2.20 | 2.20 | 2.20 | 0.06 | 26 | 919,615 | 2,027,362 | ||
| NASCON | 13.50 | -- | -- | 13.50 | 0.00 | 21 | 74,152 | 1,010,538 | ||
| NB | 59.05 | -- | -- | 59.05 | 0.00 | 46 | 322,364 | 18,320,393 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 8,058 | 20,064 | ||
| NEIMETH | 1.72 | -- | -- | 1.72 | 0.00 | 12 | 98,777 | 175,749 | ||
| NEM | 1.99 | -- | -- | 1.99 | 0.00 | 9 | 119,474 | 231,752 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 43 | 64,384 | 89,087,934 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 215,000 | 43,500 | ||
| NNFM | 5.90 | -- | -- | 5.90 | 0.00 | 4 | 2,564 | 15,288 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.78 | -- | -- | 1.78 | 0.00 | 7 | 125,456 | 222,294 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.98 | 3.00 | 2.99 | 2.99 | 0.01 | 67 | 3,970,904 | 11,903,248 | ||
| OKOMUOIL | 96.50 | 106.15 | 105.00 | 106.15 | 9.65 | 36 | 629,719 | 65,808,241 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 1 | 100 | 244 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | -- | -- | 75.90 | 0.00 | 20 | 16,153 | 1,128,663 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 1 | 4,400 | 2,068 | ||
| PZ | 5.50 | 5.60 | 5.40 | 5.60 | 0.10 | 49 | 3,016,219 | 16,554,783 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 2 | 32,000 | 103,680 | ||
| REGALINS | 0.49 | 0.46 | 0.45 | 0.45 | 0.04 | 23 | 6,186,506 | 2,787,209 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.77 | 0.77 | 0.70 | 0.74 | 0.03 | 27 | 5,978,289 | 4,312,121 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 6 | 60,000 | 12,000 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 680.00 | -- | -- | 680.00 | 0.00 | 19 | 94,147 | 64,046,599 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 4 | 15,434 | 51,491 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 30 | 1,579,924 | 441,890 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 71 | 985,629 | 45,065,402 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.62 | 1.62 | 1.56 | 1.62 | 0.00 | 51 | 5,099,136 | 8,152,646 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 5 | 15,520 | 7,121 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 20 | 14,094 | 1,913,001 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.87 | 0.88 | 0.87 | 0.87 | 0.00 | 50 | 4,904,409 | 4,300,690 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 500 | 410 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 4 | 5,078 | 3,352 | ||
| UAC-PROP [BLS] | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 16 | 882,343 | 693,666 | ||
| UACN | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 80 | 1,505,532 | 16,506,735 | ||
| UBA | 7.10 | 7.15 | 7.10 | 7.10 | 0.00 | 117 | 2,290,481 | 16,302,908 | ||
| UBN [BLS] | 5.30 | -- | -- | 5.30 | 0.00 | 33 | 343,602 | 1,879,779 | ||
| UCAP | 6.10 | 6.10 | 6.00 | 6.00 | 0.10 | 79 | 3,068,397 | 18,563,560 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 11.65 | 12.10 | 12.00 | 12.10 | 0.45 | 68 | 2,578,030 | 30,785,971 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | -- | -- | 0.57 | 0.00 | 7 | 33,674 | 20,594 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 117,300 | 23,460 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 4 | 38,892 | 239,061 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 5 | 6,649 | 10,572 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.26 | 0.28 | 0.24 | 0.24 | 0.02 | 68 | 12,822,739 | 3,357,968 | ||
| VITAFOAM | 11.25 | 11.50 | 11.45 | 11.50 | 0.25 | 61 | 2,277,366 | 26,108,466 | ||
| WAPCO | 20.25 | 20.30 | 20.15 | 20.15 | 0.10 | 118 | 2,855,391 | 57,816,112 | ||
| WAPIC [MRF] | 0.58 | 0.57 | 0.53 | 0.57 | 0.01 | 37 | 7,726,322 | 4,141,333 | ||
| WEMABANK | 0.57 | 0.58 | 0.57 | 0.57 | 0.00 | 36 | 4,628,181 | 2,659,585 | ||
| ZENITHBANK | 22.95 | 22.95 | 22.90 | 22.90 | 0.05 | 268 | 15,251,129 | 349,317,607 | ||