Price List of Traded Equities: Tuesday, 8th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.00880,67831,030
ACADEMY0.33----0.330.000----
ACCESS8.158.158.108.100.051504,182,41633,984,980
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.356.355.906.350.00562,677,47716,386,506
AFROMEDIA0.20----0.200.000----
AIICO1.121.151.121.120.00274,005,9264,558,709
AIRTELAFRI837.00----837.000.001350,22937,837,506
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.0034179,8392,776,374
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.70----6.700.00240,119290,853
BETAGLAS54.00----54.000.00420,4101,010,295
BOCGAS10.5310.5310.5310.530.004418,8614,409,398
BUACEMENT74.00----74.000.0028108,7987,475,858
CADBURY8.058.058.058.050.0019226,9881,826,457
CAP19.95----19.950.0017112,0772,170,379
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.901.801.801.800.1020402,030732,932
CHAMPION [BLS]1.912.002.002.000.0911300,280598,168
CHAMS0.200.200.200.200.0092,648,300530,412
CHELLARAM2.24----2.240.0023,2757,320
CHIPLC0.78----0.780.00719,57614,253
CILEASING4.84----4.840.0026,03328,839
CONOIL20.50----20.500.002652,7901,159,861
CORNERST0.560.580.560.580.02191,581,915882,547
COURTVILLE0.210.210.200.200.015735,816,3257,250,858
CUSTODIAN5.95----5.950.0030263,3811,579,613
CUTIX2.30----2.300.0015361,733866,100
CWG [BLS]1.381.251.251.250.1310563,280704,100
DAARCOMM0.20----0.200.00193,75318,751
DANGCEM220.00225.00225.00225.005.0071483,393107,770,676
DANGSUGAR17.0017.5017.5017.500.50106365,7006,405,883
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0012001,158
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.00150750
ETERNA7.808.008.008.000.2012527,5724,205,257
ETI5.055.105.005.000.05501,509,7717,613,818
ETRANZACT2.25----2.250.00253,000119,250
EVANSMED [DIP]0.50----0.500.000----
FBNH7.307.307.107.300.001183,287,86523,701,262
FCMB3.153.152.963.150.00533,021,4439,305,824
FIDELITYBK2.262.272.252.250.0114026,625,91260,164,764
FIDSON5.10----5.100.001786,698443,195
FLOURMILL28.5029.2029.0029.200.70631,002,39829,152,689
FTNCOCOA [RST]0.390.390.360.360.038744,390282,212
GLAXOSMITH6.006.006.006.000.0029574,2143,454,192
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.3028.4028.3028.400.1027210,267,081291,326,562
GUINEAINS0.20----0.200.001204
GUINNESS29.0029.0029.0029.000.0043612,07517,767,637
HONYFLOUR1.161.171.121.160.00515,364,1286,101,660
IKEJAHOTEL1.00----1.000.0031,7331,753
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.00111,9045,595
INTBREW [BLS]5.35----5.350.00749,800270,204
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.580.590.590.590.0118414,866243,440
JAPAULGOLD0.540.550.530.530.01292,425,3791,307,402
JBERGER19.10----19.100.0035119,7562,375,796
JOHNHOLT0.58----0.580.0032,5001,351
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.39----1.390.001281,892113,543
LEARNAFRCA1.001.091.091.090.0911350,530381,164
LINKASSURE0.55----0.550.00517,5759,666
LIVESTOCK1.821.851.851.850.03161,060,4621,960,674
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.880.840.840.0311613,868,21711,950,959
MAYBAKER4.00----4.000.002234,666139,211
MBENEFIT [MRF]0.440.440.440.440.004219,00096,210
MCNICHOLS0.80----0.800.0011,4001,120
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.00113,6007,072
MORISON1.24----1.240.002700952
MRS12.60----12.600.001245,933563,613
MTNN165.00----165.000.005960,0349,872,790
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0018,5001,700
NAHCO2.262.202.202.200.0626919,6152,027,362
NASCON13.50----13.500.002174,1521,010,538
NB59.05----59.050.0046322,36418,320,393
NCR2.27----2.270.0018,05820,064
NEIMETH1.72----1.720.001298,777175,749
NEM1.99----1.990.009119,474231,752
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.004364,38489,087,934
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.006215,00043,500
NNFM5.90----5.900.0042,56415,288
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.007125,456222,294
NSLTECH0.20----0.200.000----
OANDO [MRF]2.983.002.992.990.01673,970,90411,903,248
OKOMUOIL96.50106.15105.00106.159.6536629,71965,808,241
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.001100244
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.002016,1531,128,663
PRESTIGE [BLS]0.51----0.510.0014,4002,068
PZ5.505.605.405.600.10493,016,21916,554,783
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00232,000103,680
REGALINS0.490.460.450.450.04236,186,5062,787,209
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.770.770.700.740.03275,978,2894,312,121
RTBRISCOE [MRF]0.20----0.200.00660,00012,000
SCOA1.95----1.950.000----
SEPLAT680.00----680.000.001994,14764,046,599
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.00415,43451,491
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.280.280.280.00301,579,924441,890
STACO [MRF]0.48----0.480.000----
STANBIC46.0046.0046.0046.000.0071985,62945,065,402
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.621.621.561.620.00515,099,1368,152,646
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00515,5207,121
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.002014,0941,913,001
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.870.880.870.870.00504,904,4094,300,690
TRANSEXPR0.89----0.890.001500410
TRIPPLEG0.70----0.700.0045,0783,352
UAC-PROP [BLS]0.780.780.780.780.0016882,343693,666
UACN11.0011.0011.0011.000.00801,505,53216,506,735
UBA7.107.157.107.100.001172,290,48116,302,908
UBN [BLS]5.30----5.300.0033343,6021,879,779
UCAP6.106.106.006.000.10793,068,39718,563,560
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER11.6512.1012.0012.100.45682,578,03030,785,971
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.57----0.570.00733,67420,594
UNIVINSURE [MRF]0.200.200.200.200.004117,30023,460
UPDCREIT5.60----5.600.00438,892239,061
UPL1.68----1.680.0056,64910,572
VANLEER6.05----6.050.000----
VERITASKAP0.260.280.240.240.026812,822,7393,357,968
VITAFOAM11.2511.5011.4511.500.25612,277,36626,108,466
WAPCO20.2520.3020.1520.150.101182,855,39157,816,112
WAPIC [MRF]0.580.570.530.570.01377,726,3224,141,333
WEMABANK0.570.580.570.570.00364,628,1812,659,585
ZENITHBANK22.9522.9522.9022.900.0526815,251,129349,317,607

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 8th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.00880,67831,030
ACADEMY0.33----0.330.000----
ACCESS8.158.158.108.100.051504,182,41633,984,980
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.356.355.906.350.00562,677,47716,386,506
AFROMEDIA0.20----0.200.000----
AIICO1.121.151.121.120.00274,005,9264,558,709
AIRTELAFRI837.00----837.000.001350,22937,837,506
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.0034179,8392,776,374
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.70----6.700.00240,119290,853
BETAGLAS54.00----54.000.00420,4101,010,295
BOCGAS10.5310.5310.5310.530.004418,8614,409,398
BUACEMENT74.00----74.000.0028108,7987,475,858
CADBURY8.058.058.058.050.0019226,9881,826,457
CAP19.95----19.950.0017112,0772,170,379
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.901.801.801.800.1020402,030732,932
CHAMPION [BLS]1.912.002.002.000.0911300,280598,168
CHAMS0.200.200.200.200.0092,648,300530,412
CHELLARAM2.24----2.240.0023,2757,320
CHIPLC0.78----0.780.00719,57614,253
CILEASING4.84----4.840.0026,03328,839
CONOIL20.50----20.500.002652,7901,159,861
CORNERST0.560.580.560.580.02191,581,915882,547
COURTVILLE0.210.210.200.200.015735,816,3257,250,858
CUSTODIAN5.95----5.950.0030263,3811,579,613
CUTIX2.30----2.300.0015361,733866,100
CWG [BLS]1.381.251.251.250.1310563,280704,100
DAARCOMM0.20----0.200.00193,75318,751
DANGCEM220.00225.00225.00225.005.0071483,393107,770,676
DANGSUGAR17.0017.5017.5017.500.50106365,7006,405,883
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0012001,158
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.00150750
ETERNA7.808.008.008.000.2012527,5724,205,257
ETI5.055.105.005.000.05501,509,7717,613,818
ETRANZACT2.25----2.250.00253,000119,250
EVANSMED [DIP]0.50----0.500.000----
FBNH7.307.307.107.300.001183,287,86523,701,262
FCMB3.153.152.963.150.00533,021,4439,305,824
FIDELITYBK2.262.272.252.250.0114026,625,91260,164,764
FIDSON5.10----5.100.001786,698443,195
FLOURMILL28.5029.2029.0029.200.70631,002,39829,152,689
FTNCOCOA [RST]0.390.390.360.360.038744,390282,212
GLAXOSMITH6.006.006.006.000.0029574,2143,454,192
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.3028.4028.3028.400.1027210,267,081291,326,562
GUINEAINS0.20----0.200.001204
GUINNESS29.0029.0029.0029.000.0043612,07517,767,637
HONYFLOUR1.161.171.121.160.00515,364,1286,101,660
IKEJAHOTEL1.00----1.000.0031,7331,753
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.00111,9045,595
INTBREW [BLS]5.35----5.350.00749,800270,204
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.580.590.590.590.0118414,866243,440
JAPAULGOLD0.540.550.530.530.01292,425,3791,307,402
JBERGER19.10----19.100.0035119,7562,375,796
JOHNHOLT0.58----0.580.0032,5001,351
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.39----1.390.001281,892113,543
LEARNAFRCA1.001.091.091.090.0911350,530381,164
LINKASSURE0.55----0.550.00517,5759,666
LIVESTOCK1.821.851.851.850.03161,060,4621,960,674
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.880.840.840.0311613,868,21711,950,959
MAYBAKER4.00----4.000.002234,666139,211
MBENEFIT [MRF]0.440.440.440.440.004219,00096,210
MCNICHOLS0.80----0.800.0011,4001,120
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.00113,6007,072
MORISON1.24----1.240.002700952
MRS12.60----12.600.001245,933563,613
MTNN165.00----165.000.005960,0349,872,790
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0018,5001,700
NAHCO2.262.202.202.200.0626919,6152,027,362
NASCON13.50----13.500.002174,1521,010,538
NB59.05----59.050.0046322,36418,320,393
NCR2.27----2.270.0018,05820,064
NEIMETH1.72----1.720.001298,777175,749
NEM1.99----1.990.009119,474231,752
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.004364,38489,087,934
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.006215,00043,500
NNFM5.90----5.900.0042,56415,288
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.007125,456222,294
NSLTECH0.20----0.200.000----
OANDO [MRF]2.983.002.992.990.01673,970,90411,903,248
OKOMUOIL96.50106.15105.00106.159.6536629,71965,808,241
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.001100244
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.002016,1531,128,663
PRESTIGE [BLS]0.51----0.510.0014,4002,068
PZ5.505.605.405.600.10493,016,21916,554,783
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00232,000103,680
REGALINS0.490.460.450.450.04236,186,5062,787,209
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.770.770.700.740.03275,978,2894,312,121
RTBRISCOE [MRF]0.20----0.200.00660,00012,000
SCOA1.95----1.950.000----
SEPLAT680.00----680.000.001994,14764,046,599
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.00415,43451,491
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.280.280.280.00301,579,924441,890
STACO [MRF]0.48----0.480.000----
STANBIC46.0046.0046.0046.000.0071985,62945,065,402
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.621.621.561.620.00515,099,1368,152,646
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00515,5207,121
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.002014,0941,913,001
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.870.880.870.870.00504,904,4094,300,690
TRANSEXPR0.89----0.890.001500410
TRIPPLEG0.70----0.700.0045,0783,352
UAC-PROP [BLS]0.780.780.780.780.0016882,343693,666
UACN11.0011.0011.0011.000.00801,505,53216,506,735
UBA7.107.157.107.100.001172,290,48116,302,908
UBN [BLS]5.30----5.300.0033343,6021,879,779
UCAP6.106.106.006.000.10793,068,39718,563,560
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER11.6512.1012.0012.100.45682,578,03030,785,971
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.57----0.570.00733,67420,594
UNIVINSURE [MRF]0.200.200.200.200.004117,30023,460
UPDCREIT5.60----5.600.00438,892239,061
UPL1.68----1.680.0056,64910,572
VANLEER6.05----6.050.000----
VERITASKAP0.260.280.240.240.026812,822,7393,357,968
VITAFOAM11.2511.5011.4511.500.25612,277,36626,108,466
WAPCO20.2520.3020.1520.150.101182,855,39157,816,112
WAPIC [MRF]0.580.570.530.570.01377,726,3224,141,333
WEMABANK0.570.580.570.570.00364,628,1812,659,585
ZENITHBANK22.9522.9522.9022.900.0526815,251,129349,317,607

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.