You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.75 | 5.75 | 6.29 | 5.4 | 6.29 | 0.54 | 9.39 | 63 | 989,914 | 5,799,754 |
| ABCTRANS | 3.24 | 3.24 | 3.56 | 3.2 | 3.56 | 0.32 | 9.88 | 87 | 2,016,801 | 6,676,308 |
| ACADEMY [MRF] | 6.78 | 6.78 | 7.45 | 7.44 | 7.45 | 0.67 | 9.88 | 118 | 4,060,620 | 30,229,347 |
| ACCESSCORP | 22.05 | 22.05 | 22.45 | 22 | 22.1 | 0.05 | 0.23 | 1,268 | 124,252,444 | 2,739,205,866 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.35 | 16.35 | -- | -- | 16.35 | 0.00 | 0.00 | 175 | 1,564,296 | 24,898,814 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.65 | 1.65 | 1.81 | 1.65 | 1.81 | 0.16 | 9.70 | 451 | 40,436,778 | 70,833,111 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 2 | 40 | 101,660 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 395 | 759,794 | 402,445,588 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 3 | 2,275 | 5,119 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 30.5 | 30.5 | 33.55 | 31.4 | 31.4 | 0.90 | 2.95 | 129 | 1,769,460 | 58,369,410 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 304 | 329,295 | 100,289,770 |
| BUACEMENT | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 265 | 817,038 | 73,351,888 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 155 | 61,121 | 27,320,248 |
| CADBURY | 53.35 | 53.35 | 58.65 | 53.55 | 58.65 | 5.30 | 9.93 | 632 | 9,085,061 | 524,710,729 |
| CAP | 55.75 | 55.75 | -- | -- | 55.75 | 0.00 | 0.00 | 45 | 348,223 | 21,057,801 |
| CAVERTON | 7.44 | 7.44 | 7.62 | 7 | 7.1 | -0.34 | -4.57 | 302 | 7,648,868 | 56,217,633 |
| CHAMPION [BLS] | 13.6 | 13.6 | 14.96 | 13.6 | 14.96 | 1.36 | 10.00 | 210 | 4,353,346 | 63,390,718 |
| CHAMS | 2.39 | 2.39 | 2.55 | 2.4 | 2.5 | 0.11 | 4.60 | 301 | 27,701,355 | 68,389,802 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 14 | 12,507 | 130,062 |
| CILEASING | 6 | 6.12 | 6.6 | 6.12 | 6.6 | 0.60 | 10.00 | 298 | 24,199,173 | 156,492,304 |
| CONHALLPLC | 3 | 3 | 3.04 | 3 | 3 | 0.00 | 0.00 | 238 | 24,811,889 | 74,589,091 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 44 | 112,452 | 23,738,617 |
| CORNERST | 4.23 | 4.23 | 4.22 | 4.15 | 4.2 | -0.03 | -0.71 | 54 | 882,900 | 3,700,271 |
| CUSTODIAN | 28.1 | 28.1 | 27.9 | 27.9 | 27.9 | -0.20 | -0.71 | 92 | 1,203,906 | 33,048,017 |
| CUTIX | 3.95 | 3.95 | 4 | 3.81 | 3.89 | -0.06 | -1.52 | 388 | 8,892,208 | 34,714,782 |
| CWG | 15.7 | 15.7 | 16.95 | 15.8 | 16.55 | 0.85 | 5.41 | 402 | 6,734,213 | 109,653,505 |
| DAARCOMM | 0.73 | 0.73 | 0.8 | 0.73 | 0.8 | 0.07 | 9.59 | 145 | 16,263,561 | 12,670,409 |
| DANGCEM | 425 | 425 | -- | -- | 425 | 0.00 | 0.00 | 480 | 1,041,367 | 431,650,005 |
| DANGSUGAR | 47.95 | 47.95 | 51.9 | 48.5 | 51.9 | 3.95 | 8.24 | 675 | 5,702,312 | 288,548,727 |
| DEAPCAP [DWL] | 1.3 | 1.3 | 1.43 | 1.17 | 1.17 | -0.13 | -10.00 | 183 | 12,888,805 | 16,777,225 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.91 | 9.2 | 9.8 | 9.2 | 9.5 | 0.59 | 6.62 | 621 | 32,380,930 | 313,943,486 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 66 | 112,694 | 4,572,603 |
| ETI | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 78 | 1,370,846 | 42,406,020 |
| ETRANZACT | 9.95 | 9.95 | 9 | 9 | 9 | -0.95 | -9.55 | 92 | 1,103,109 | 10,329,093 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 18 | 12,600 | 169,825 |
| FCMB | 9.15 | 9.15 | 9.2 | 9.1 | 9.1 | -0.05 | -0.55 | 306 | 4,631,049 | 42,325,746 |
| FIDELITYBK | 20 | 20 | 20.4 | 20 | 20 | 0.00 | 0.00 | 580 | 21,007,131 | 420,278,074 |
| FIDSON | 43.8 | 43.8 | 45 | 44.05 | 44.05 | 0.25 | 0.57 | 191 | 997,214 | 44,385,683 |
| FIRSTHOLDCO | 28 | 28 | 29.95 | 27.05 | 29.95 | 1.95 | 6.96 | 499 | 19,013,990 | 532,656,326 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.13 | 5.64 | 5.64 | 5.64 | 5.64 | 0.51 | 9.94 | 141 | 8,726,824 | 49,185,786 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 46 | 1,424 | 1,463,018 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 84.5 | 84.5 | 85.95 | 84 | 85.95 | 1.45 | 1.72 | 1,305 | 33,760,074 | 2,859,620,179 |
| GUINEAINS | 1.13 | 1.13 | 1.23 | 1.04 | 1.12 | -0.01 | -0.88 | 150 | 11,092,099 | 12,034,273 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 55 | 361,907 | 33,192,951 |
| HMCALL | 4.2 | 4.2 | 4.4 | 4.25 | 4.3 | 0.10 | 2.38 | 49 | 2,527,975 | 10,906,777 |
| HONYFLOUR [BLS] | 25.85 | 25.85 | 26.5 | 25.9 | 26.5 | 0.65 | 2.51 | 545 | 2,572,858 | 67,743,092 |
| IKEJAHOTEL | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.20 | -1.11 | 79 | 1,191,141 | 21,246,518 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 25 | 426,200 | 13,515,848 |
| INFINITY [BLS] | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.00 | 0.00 | 7 | 1,262,439 | 9,720,780 |
| INTBREW | 15.7 | 15.7 | 15.9 | 15.5 | 15.7 | 0.00 | 0.00 | 275 | 10,920,572 | 171,791,514 |
| INTENEGINS [MRS] | 2.2 | 2.2 | 2.36 | 2.2 | 2.2 | 0.00 | 0.00 | 39 | 825,505 | 1,866,933 |
| JAIZBANK | 3.18 | 3.18 | 3.2 | 3.14 | 3.15 | -0.03 | -0.94 | 274 | 14,773,054 | 46,850,075 |
| JAPAULGOLD | 2.53 | 2.53 | 2.78 | 2.58 | 2.76 | 0.23 | 9.09 | 282 | 123,080,018 | 340,916,653 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 109 | 424,050 | 45,712,324 |
| JOHNHOLT | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 30 | 179,367 | 1,567,077 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 18 | 54,968 | 520,529 |
| LASACO | 3.02 | 3.02 | 3.24 | 3.16 | 3.24 | 0.22 | 7.28 | 44 | 7,213,466 | 23,008,382 |
| LEARNAFRCA | 5.15 | 5.15 | 5.66 | 5.54 | 5.66 | 0.51 | 9.90 | 68 | 1,776,469 | 9,913,717 |
| LEGENDINT [BLS] | 8.39 | 8.39 | 8.79 | 8.5 | 8.7 | 0.31 | 3.69 | 55 | 1,230,840 | 10,431,940 |
| LINKASSURE | 1.55 | 1.55 | 1.64 | 1.55 | 1.64 | 0.09 | 5.81 | 69 | 6,753,781 | 10,637,043 |
| LIVESTOCK | 9.3 | 9.3 | 9.7 | 9.3 | 9.7 | 0.40 | 4.30 | 160 | 2,567,658 | 24,293,484 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 8 | 15,860 | 115,023 |
| MANSARD | 10.06 | 10.06 | 11.06 | 10.65 | 11.06 | 1.00 | 9.94 | 148 | 5,978,740 | 65,877,798 |
| MAYBAKER | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 106 | 592,673 | 10,335,726 |
| MBENEFIT [MRF] | 1.47 | 1.47 | 1.58 | 1.33 | 1.4 | -0.07 | -4.76 | 252 | 55,558,476 | 77,749,635 |
| MCNICHOLS | 2.74 | 2.74 | 3.01 | 2.97 | 3.01 | 0.27 | 9.85 | 68 | 3,263,890 | 9,759,947 |
| MECURE | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 24 | 117,183 | 1,428,307 |
| MEYER | 16.1 | 16.1 | 17.7 | 17.7 | 17.7 | 1.60 | 9.94 | 13 | 522,052 | 9,240,320 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 82 | 391,273 | 55,166,902 |
| MTNN | 357.5 | 357.5 | 355 | 355 | 355 | -2.50 | -0.70 | 676 | 7,524,828 | 2,671,471,067 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.45 | 8.45 | 9.25 | 9.25 | 9.25 | 0.80 | 9.47 | 18 | 284,956 | 2,623,526 |
| NAHCO | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.00 | 0.00 | 148 | 814,951 | 78,258,739 |
| NASCON | 74 | 74 | 75 | 72.5 | 75 | 1.00 | 1.35 | 151 | 2,283,764 | 167,208,107 |
| NB | 63 | 63 | 64.4 | 62.95 | 63.5 | 0.50 | 0.79 | 288 | 4,025,951 | 254,782,432 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 1 | 1,000 | 6,600 |
| NEIMETH | 8.64 | 8.64 | 9.5 | 9.2 | 9.5 | 0.86 | 9.95 | 320 | 5,932,155 | 55,654,061 |
| NEM | 19.15 | 19.15 | -- | -- | 19.15 | 0.00 | 0.00 | 59 | 430,249 | 8,256,212 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 123 | 229,522 | 344,118,512 |
| NGXGROUP | 51 | 51 | 56.1 | 55.95 | 56.1 | 5.10 | 10.00 | 233 | 6,863,711 | 384,863,089 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 44 | 93,741 | 10,788,827 |
| NNFM | 108 | 108 | 98.1 | 98.1 | 98.1 | -9.90 | -9.17 | 81 | 627,130 | 62,012,644 |
| NPFMCRFBK | 2.3 | 2.3 | 2.39 | 2.3 | 2.39 | 0.09 | 3.91 | 54 | 2,020,511 | 4,724,524 |
| NSLTECH | 0.79 | 0.79 | 0.82 | 0.74 | 0.82 | 0.03 | 3.80 | 127 | 11,969,253 | 9,147,213 |
| OANDO | 55.1 | 55.1 | 55 | 53.9 | 53.9 | -1.20 | -2.18 | 584 | 6,907,234 | 374,487,242 |
| OKOMUOIL | 790 | 790 | 800 | 800 | 800 | 10.00 | 1.27 | 283 | 713,284 | 572,322,020 |
| OMATEK | 1 | 1 | 1.1 | 1.05 | 1.1 | 0.10 | 10.00 | 105 | 10,847,005 | 11,838,641 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1233 | 1233 | -- | -- | 1233 | 0.00 | 0.00 | 247 | 47,402 | 57,085,437 |
| PRESTIGE [BMF] | 1.2 | 1.2 | 1.32 | 1.22 | 1.3 | 0.10 | 8.33 | 67 | 5,793,079 | 7,515,675 |
| PZ | 33.5 | 33.5 | 33.75 | 33.5 | 33.75 | 0.25 | 0.75 | 220 | 3,200,099 | 106,519,374 |
| REDSTAREX | 9.2 | 9.2 | 10.1 | 9.8 | 10.1 | 0.90 | 9.78 | 79 | 1,241,516 | 12,040,031 |
| REGALINS [MRF] | 0.86 | 0.86 | 0.94 | 0.78 | 0.92 | 0.06 | 6.98 | 175 | 28,734,650 | 24,403,744 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.23 | 1.23 | 1.31 | 1.24 | 1.27 | 0.04 | 3.25 | 46 | 3,251,525 | 4,160,535 |
| RTBRISCOE | 3.3 | 3.3 | 3.5 | 3.29 | 3.5 | 0.20 | 6.06 | 113 | 4,364,927 | 14,820,306 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 4,600 | 23,750 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 119 | 4,007 | 20,155,447 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 5 | 13,224 | 3,623,341 |
| SKYAVN | 76 | 76 | 81.9 | 81.9 | 81.9 | 5.90 | 7.76 | 65 | 702,368 | 55,717,228 |
| SMURFIT [MRF] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.31 | 1.31 | 1.29 | 1.28 | 1.29 | -0.02 | -1.53 | 57 | 2,991,857 | 3,857,937 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 84 | 84 | 84.05 | 84.05 | 84.05 | 0.05 | 0.06 | 137 | 1,354,517 | 114,339,387 |
| STERLINGNG | 5.61 | 5.61 | 5.61 | 5.5 | 5.51 | -0.10 | -1.78 | 254 | 6,193,519 | 34,506,640 |
| SUNUASSUR | 4.5 | 4.5 | 4.79 | 4.05 | 4.22 | -0.28 | -6.22 | 151 | 12,224,524 | 53,096,024 |
| TANTALIZER | 2.51 | 2.51 | 2.68 | 2.54 | 2.68 | 0.17 | 6.77 | 167 | 11,566,432 | 29,714,872 |
| THOMASWY [MRS] | 2.47 | 2.47 | 2.71 | 2.69 | 2.71 | 0.24 | 9.72 | 20 | 1,642,710 | 4,428,879 |
| TIP | 9.3 | 9.3 | 9.99 | 8.9 | 9.35 | 0.05 | 0.54 | 215 | 5,662,420 | 53,022,977 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 49 | 42,986 | 27,939,055 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 59 | 12,938 | 1,733,026 |
| TRANSCORP | 47.15 | 47.15 | 47.1 | 47 | 47.05 | -0.10 | -0.21 | 261 | 1,822,576 | 86,367,231 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 40 | 19,220 | 5,535,360 |
| TRIPPLEG | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 10 | 57,300 | 186,798 |
| UACN | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 70 | 242,169 | 10,296,186 |
| UBA | 36.5 | 36.5 | 36.95 | 36.55 | 36.95 | 0.45 | 1.23 | 767 | 12,001,898 | 441,637,438 |
| UCAP | 20 | 20 | 20.5 | 19.95 | 20.5 | 0.50 | 2.50 | 243 | 6,953,147 | 139,965,148 |
| UHOMREIT | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 24 | 29,759 | 1,734,852 |
| UNILEVER | 56.85 | 56.85 | -- | -- | 56.85 | 0.00 | 0.00 | 86 | 441,224 | 23,708,414 |
| UNIONDICON [DWL] | 9.2 | 9.2 | 10.1 | 10.1 | 10.1 | 0.90 | 9.78 | 5 | 504,850 | 5,098,985 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.7 | 0.7 | 0.75 | 0.67 | 0.72 | 0.02 | 2.86 | 202 | 54,597,303 | 38,271,783 |
| UPDC [BLS] | 4.35 | 4.35 | 4.45 | 4.05 | 4.36 | 0.01 | 0.23 | 232 | 13,191,480 | 56,405,212 |
| UPDCREIT | 7.15 | 7.15 | 7.25 | 7.1 | 7.1 | -0.05 | -0.70 | 105 | 4,108,718 | 29,435,559 |
| UPL | 5.8 | 5.8 | 6.28 | 5.99 | 6.28 | 0.48 | 8.28 | 73 | 1,980,145 | 11,847,436 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.14 | 1.14 | 1.14 | 1.04 | 1.14 | 0.00 | 0.00 | 140 | 15,383,274 | 16,741,763 |
| VFDGROUP | 14.6 | 14.6 | 14.8 | 13.5 | 13.7 | -0.90 | -6.16 | 443 | 11,563,187 | 163,795,698 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 147 | 618,571 | 43,641,495 |
| WAPCO | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 242 | 654,028 | 59,782,784 |
| WAPIC | 2.35 | 2.35 | 2.4 | 2.24 | 2.4 | 0.05 | 2.13 | 105 | 3,322,543 | 7,674,093 |
| WEMABANK | 16.2 | 16.2 | 16.5 | 16.25 | 16.4 | 0.20 | 1.23 | 201 | 3,118,685 | 51,058,133 |
| ZENITHBANK | 57.55 | 57.55 | 57.5 | 57.1 | 57.3 | -0.25 | -0.43 | 936 | 17,133,750 | 983,685,067 |