Price List of Traded Equities: Tuesday, 8th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00540,93614,083.60
ACADEMY0.31--0.310.00998,95727,989.69
ACCESS8.508.558.208.300.201927,419,44462,041,594.05
AFRINSURE0.20--0.200.0016513.00
AFRIPRUD5.865.955.845.840.02692,444,96614,398,010.01
AFROMEDIA0.20--0.200.000--
AIICO1.101.171.121.120.02492,989,1203,417,570.66
AIRTELAFRI640.00--640.000.00254,0272,674,326.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.001500515.00
ARDOVA14.45--14.450.001989,7981,220,630.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0042,84920,320.35
BETAGLAS55.40--55.400.00611,083570,079.60
BOCGAS6.77--6.770.00512,99693,655.30
BUACEMENT55.00--55.000.00235,023256,458.30
CADBURY8.65--8.650.002287,704755,067.10
CAP20.00--20.000.0021380,4177,625,792.00
CAPHOTEL [BLS]2.20--2.200.00220,00048,200.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.881.801.801.800.0826357,680652,348.99
CHAMPION [BLS]0.98--0.980.006162,662146,606.90
CHAMS0.220.230.210.210.01151,677,665363,332.05
CHELLARAM2.51--2.510.0023783.62
CHIPLC0.270.270.270.270.005641,079173,020.83
CILEASING4.78--4.780.00825,983112,237.23
CONOIL20.85--20.850.002171,5551,349,744.25
CORNERST0.580.600.600.600.02272,472,4581,524,456.76
COURTVILLE0.21--0.210.0033,041669.02
CUSTODIAN5.85--5.850.0015263,0691,541,873.75
CUTIX1.90--1.900.0018287,870496,667.48
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.00--199.000.0076117,84022,108,047.30
DANGSUGAR18.6018.9018.7018.900.301482,374,01644,432,234.00
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0016824,092.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.0019273,8921,169,976.96
ETI5.405.855.405.850.451709,161,95352,357,680.40
ETRANZACT [BLS]2.35--2.350.00420,48844,460.84
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.107.057.050.0523212,632,13789,441,407.20
FCMB3.00--3.000.00782,582,2797,802,188.56
FIDELITYBK2.562.552.532.550.01985,604,17614,266,988.95
FIDSON4.88--4.880.001218,28384,426.89
FLOURMILL26.5026.5025.3025.301.201123,708,76197,018,223.75
FTNCOCOA [RST]0.310.340.340.340.0351,308,120444,760.80
GLAXOSMITH6.60--6.600.0026358,6282,432,084.85
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1533.1533.0033.150.003359,730,530321,884,277.60
GUINEAINS0.20--0.200.000--
GUINNESS17.9017.9017.8017.800.10941,690,50130,324,024.85
HONYFLOUR1.121.081.081.080.04401,329,9871,441,519.34
IKEJAHOTEL1.10--1.100.0029,5409,453.18
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.570.520.520.520.055801,600416,927.00
INTBREW [BLS]7.18--7.180.0038369,0482,573,834.30
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.700.670.670.03342,369,6081,629,494.31
JAPAULOIL0.25--0.250.0014424,101107,040.23
JBERGER18.50--18.500.0027136,0752,428,252.80
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.310.330.310.330.02163,427,3071,122,991.08
LEARNAFRCA1.00--1.000.00651,97952,299.92
LINKASSURE0.50--0.500.000--
LIVESTOCK1.331.461.331.360.03553,588,1955,027,341.17
LIVINGTRUST0.60--0.600.000--
MANSARD2.302.302.302.300.0036650,4821,478,762.24
MAYBAKER3.54--3.540.0023277,353982,705.22
MBENEFIT0.220.240.230.240.02185,549,1031,328,359.72
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00226,0981,305,289.20
MORISON0.49--0.490.00263,85731,289.93
MRS13.75--13.750.0079,043116,180.35
MTNN156.20--156.200.00112594,84493,755,220.60
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001100,00020,000.00
NAHCO2.402.352.302.300.10452,668,6896,225,153.90
NASCON16.00--16.000.0021147,8292,255,573.95
NB55.00--55.000.0049249,08713,721,757.75
NCR1.98--1.980.000--
NEIMETH2.522.532.522.530.01281,302,1693,285,933.00
NEM2.45--2.450.0011152,400373,384.75
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.002812,33717,291,205.40
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.88--6.880.0062,50717,973.16
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.501.501.501.500.0025845,1551,266,738.16
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.932.852.930.08581,780,2105,185,298.54
OKOMUOIL80.00--80.000.00814,5131,277,144.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001615,7591,053,937.15
PRESTIGE [BLS]0.50--0.500.000--
PZ5.005.005.005.000.0028520,1912,598,790.50
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.0046,15021,141.50
REGALINS0.240.220.220.220.024318,67570,461.50
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.210.230.220.230.02101,087,097240,165.04
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.0063257,068104,857,564.70
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00411,3622,272.40
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.001975,6213,331,462.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.891.921.891.920.031413,975,5377,600,961.77
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.003046,8556,538,776.60
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.960.980.950.970.01707,116,4096,876,859.51
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.66--0.660.0021,8771,313.90
UAC-PROP [BLS]0.850.860.850.850.00101,123,916957,012.84
UACN7.207.307.207.300.101186,781,85749,014,020.60
UBA8.258.508.258.250.00214142,435,6801,201,922,613.35
UBN [BLS]5.40--5.400.0026310,0331,706,932.70
UCAP4.604.604.404.590.01994,418,83819,941,027.51
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.00881,052,00213,692,393.20
UNIONDAC0.25--0.250.001714192.78
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.64--0.640.00881,78953,859.20
UNIVINSURE0.20--0.200.0015010.00
UPDCREIT5.50--5.500.00110,00057,000.00
UPL1.47--1.470.006110,050163,067.40
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0024,272854.40
VITAFOAM7.007.056.907.000.00471,292,9349,032,759.50
WAPCO22.8022.6022.5022.500.301304,444,703100,132,185.90
WAPIC0.420.400.400.400.02271,391,379554,550.22
WEMABANK0.680.670.650.660.0226885,607586,520.35
ZENITHBANK23.7023.7023.2023.400.3056633,857,329795,520,126.70

Comment here

Price List of Traded Equities: Tuesday, 8th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00540,93614,083.60
ACADEMY0.31--0.310.00998,95727,989.69
ACCESS8.508.558.208.300.201927,419,44462,041,594.05
AFRINSURE0.20--0.200.0016513.00
AFRIPRUD5.865.955.845.840.02692,444,96614,398,010.01
AFROMEDIA0.20--0.200.000--
AIICO1.101.171.121.120.02492,989,1203,417,570.66
AIRTELAFRI640.00--640.000.00254,0272,674,326.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.001500515.00
ARDOVA14.45--14.450.001989,7981,220,630.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0042,84920,320.35
BETAGLAS55.40--55.400.00611,083570,079.60
BOCGAS6.77--6.770.00512,99693,655.30
BUACEMENT55.00--55.000.00235,023256,458.30
CADBURY8.65--8.650.002287,704755,067.10
CAP20.00--20.000.0021380,4177,625,792.00
CAPHOTEL [BLS]2.20--2.200.00220,00048,200.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.881.801.801.800.0826357,680652,348.99
CHAMPION [BLS]0.98--0.980.006162,662146,606.90
CHAMS0.220.230.210.210.01151,677,665363,332.05
CHELLARAM2.51--2.510.0023783.62
CHIPLC0.270.270.270.270.005641,079173,020.83
CILEASING4.78--4.780.00825,983112,237.23
CONOIL20.85--20.850.002171,5551,349,744.25
CORNERST0.580.600.600.600.02272,472,4581,524,456.76
COURTVILLE0.21--0.210.0033,041669.02
CUSTODIAN5.85--5.850.0015263,0691,541,873.75
CUTIX1.90--1.900.0018287,870496,667.48
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.00--199.000.0076117,84022,108,047.30
DANGSUGAR18.6018.9018.7018.900.301482,374,01644,432,234.00
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0016824,092.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.0019273,8921,169,976.96
ETI5.405.855.405.850.451709,161,95352,357,680.40
ETRANZACT [BLS]2.35--2.350.00420,48844,460.84
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.107.057.050.0523212,632,13789,441,407.20
FCMB3.00--3.000.00782,582,2797,802,188.56
FIDELITYBK2.562.552.532.550.01985,604,17614,266,988.95
FIDSON4.88--4.880.001218,28384,426.89
FLOURMILL26.5026.5025.3025.301.201123,708,76197,018,223.75
FTNCOCOA [RST]0.310.340.340.340.0351,308,120444,760.80
GLAXOSMITH6.60--6.600.0026358,6282,432,084.85
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1533.1533.0033.150.003359,730,530321,884,277.60
GUINEAINS0.20--0.200.000--
GUINNESS17.9017.9017.8017.800.10941,690,50130,324,024.85
HONYFLOUR1.121.081.081.080.04401,329,9871,441,519.34
IKEJAHOTEL1.10--1.100.0029,5409,453.18
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.570.520.520.520.055801,600416,927.00
INTBREW [BLS]7.18--7.180.0038369,0482,573,834.30
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.700.670.670.03342,369,6081,629,494.31
JAPAULOIL0.25--0.250.0014424,101107,040.23
JBERGER18.50--18.500.0027136,0752,428,252.80
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.310.330.310.330.02163,427,3071,122,991.08
LEARNAFRCA1.00--1.000.00651,97952,299.92
LINKASSURE0.50--0.500.000--
LIVESTOCK1.331.461.331.360.03553,588,1955,027,341.17
LIVINGTRUST0.60--0.600.000--
MANSARD2.302.302.302.300.0036650,4821,478,762.24
MAYBAKER3.54--3.540.0023277,353982,705.22
MBENEFIT0.220.240.230.240.02185,549,1031,328,359.72
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00226,0981,305,289.20
MORISON0.49--0.490.00263,85731,289.93
MRS13.75--13.750.0079,043116,180.35
MTNN156.20--156.200.00112594,84493,755,220.60
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001100,00020,000.00
NAHCO2.402.352.302.300.10452,668,6896,225,153.90
NASCON16.00--16.000.0021147,8292,255,573.95
NB55.00--55.000.0049249,08713,721,757.75
NCR1.98--1.980.000--
NEIMETH2.522.532.522.530.01281,302,1693,285,933.00
NEM2.45--2.450.0011152,400373,384.75
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.002812,33717,291,205.40
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.88--6.880.0062,50717,973.16
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.501.501.501.500.0025845,1551,266,738.16
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.932.852.930.08581,780,2105,185,298.54
OKOMUOIL80.00--80.000.00814,5131,277,144.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001615,7591,053,937.15
PRESTIGE [BLS]0.50--0.500.000--
PZ5.005.005.005.000.0028520,1912,598,790.50
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.0046,15021,141.50
REGALINS0.240.220.220.220.024318,67570,461.50
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.210.230.220.230.02101,087,097240,165.04
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.0063257,068104,857,564.70
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00411,3622,272.40
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.001975,6213,331,462.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.891.921.891.920.031413,975,5377,600,961.77
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.003046,8556,538,776.60
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.960.980.950.970.01707,116,4096,876,859.51
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.66--0.660.0021,8771,313.90
UAC-PROP [BLS]0.850.860.850.850.00101,123,916957,012.84
UACN7.207.307.207.300.101186,781,85749,014,020.60
UBA8.258.508.258.250.00214142,435,6801,201,922,613.35
UBN [BLS]5.40--5.400.0026310,0331,706,932.70
UCAP4.604.604.404.590.01994,418,83819,941,027.51
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.00881,052,00213,692,393.20
UNIONDAC0.25--0.250.001714192.78
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.64--0.640.00881,78953,859.20
UNIVINSURE0.20--0.200.0015010.00
UPDCREIT5.50--5.500.00110,00057,000.00
UPL1.47--1.470.006110,050163,067.40
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0024,272854.40
VITAFOAM7.007.056.907.000.00471,292,9349,032,759.50
WAPCO22.8022.6022.5022.500.301304,444,703100,132,185.90
WAPIC0.420.400.400.400.02271,391,379554,550.22
WEMABANK0.680.670.650.660.0226885,607586,520.35
ZENITHBANK23.7023.7023.2023.400.3056633,857,329795,520,126.70

Comment here