Price List of Traded Equities: Tuesday, 8th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	5	40,936	14,083.60
ACADEMY	0.31	-	-	0.31	0.00	9	98,957	27,989.69
ACCESS	8.50	8.55	8.20	8.30	0.20	192	7,419,444	62,041,594.05
AFRINSURE	0.20	-	-	0.20	0.00	1	65	13.00
AFRIPRUD	5.86	5.95	5.84	5.84	0.02	69	2,444,966	14,398,010.01
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.10	1.17	1.12	1.12	0.02	49	2,989,120	3,417,570.66
AIRTELAFRI	640.00	-	-	640.00	0.00	25	4,027	2,674,326.20
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	1	500	515.00
ARDOVA	14.45	-	-	14.45	0.00	19	89,798	1,220,630.30
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	4	2,849	20,320.35
BETAGLAS	55.40	-	-	55.40	0.00	6	11,083	570,079.60
BOCGAS	6.77	-	-	6.77	0.00	5	12,996	93,655.30
BUACEMENT	55.00	-	-	55.00	0.00	23	5,023	256,458.30
CADBURY	8.65	-	-	8.65	0.00	22	87,704	755,067.10
CAP	20.00	-	-	20.00	0.00	21	380,417	7,625,792.00
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	2	20,000	48,200.00
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.88	1.80	1.80	1.80	0.08	26	357,680	652,348.99
CHAMPION [BLS]	0.98	-	-	0.98	0.00	6	162,662	146,606.90
CHAMS	0.22	0.23	0.21	0.21	0.01	15	1,677,665	363,332.05
CHELLARAM	2.51	-	-	2.51	0.00	2	37	83.62
CHIPLC	0.27	0.27	0.27	0.27	0.00	5	641,079	173,020.83
CILEASING	4.78	-	-	4.78	0.00	8	25,983	112,237.23
CONOIL	20.85	-	-	20.85	0.00	21	71,555	1,349,744.25
CORNERST	0.58	0.60	0.60	0.60	0.02	27	2,472,458	1,524,456.76
COURTVILLE	0.21	-	-	0.21	0.00	3	3,041	669.02
CUSTODIAN	5.85	-	-	5.85	0.00	15	263,069	1,541,873.75
CUTIX	1.90	-	-	1.90	0.00	18	287,870	496,667.48
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	199.00	-	-	199.00	0.00	76	117,840	22,108,047.30
DANGSUGAR	18.60	18.90	18.70	18.90	0.30	148	2,374,016	44,432,234.00
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	682	4,092.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.55	-	-	4.55	0.00	19	273,892	1,169,976.96
ETI	5.40	5.85	5.40	5.85	0.45	170	9,161,953	52,357,680.40
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	4	20,488	44,460.84
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.10	7.10	7.05	7.05	0.05	232	12,632,137	89,441,407.20
FCMB	3.00	-	-	3.00	0.00	78	2,582,279	7,802,188.56
FIDELITYBK	2.56	2.55	2.53	2.55	0.01	98	5,604,176	14,266,988.95
FIDSON	4.88	-	-	4.88	0.00	12	18,283	84,426.89
FLOURMILL	26.50	26.50	25.30	25.30	1.20	112	3,708,761	97,018,223.75
FTNCOCOA [RST]	0.31	0.34	0.34	0.34	0.03	5	1,308,120	444,760.80
GLAXOSMITH	6.60	-	-	6.60	0.00	26	358,628	2,432,084.85
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.15	33.15	33.00	33.15	0.00	335	9,730,530	321,884,277.60
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	17.90	17.90	17.80	17.80	0.10	94	1,690,501	30,324,024.85
HONYFLOUR	1.12	1.08	1.08	1.08	0.04	40	1,329,987	1,441,519.34
IKEJAHOTEL	1.10	-	-	1.10	0.00	2	9,540	9,453.18
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	0.52	0.52	0.52	0.05	5	801,600	416,927.00
INTBREW [BLS]	7.18	-	-	7.18	0.00	38	369,048	2,573,834.30
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.70	0.70	0.67	0.67	0.03	34	2,369,608	1,629,494.31
JAPAULOIL	0.25	-	-	0.25	0.00	14	424,101	107,040.23
JBERGER	18.50	-	-	18.50	0.00	27	136,075	2,428,252.80
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.31	0.33	0.31	0.33	0.02	16	3,427,307	1,122,991.08
LEARNAFRCA	1.00	-	-	1.00	0.00	6	51,979	52,299.92
LINKASSURE	0.50	-	-	0.50	0.00	0	-	-
LIVESTOCK	1.33	1.46	1.33	1.36	0.03	55	3,588,195	5,027,341.17
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	2.30	2.30	2.30	2.30	0.00	36	650,482	1,478,762.24
MAYBAKER	3.54	-	-	3.54	0.00	23	277,353	982,705.22
MBENEFIT	0.22	0.24	0.23	0.24	0.02	18	5,549,103	1,328,359.72
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	22	6,098	1,305,289.20
MORISON	0.49	-	-	0.49	0.00	2	63,857	31,289.93
MRS	13.75	-	-	13.75	0.00	7	9,043	116,180.35
MTNN	156.20	-	-	156.20	0.00	112	594,844	93,755,220.60
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	100,000	20,000.00
NAHCO	2.40	2.35	2.30	2.30	0.10	45	2,668,689	6,225,153.90
NASCON	16.00	-	-	16.00	0.00	21	147,829	2,255,573.95
NB	55.00	-	-	55.00	0.00	49	249,087	13,721,757.75
NCR	1.98	-	-	1.98	0.00	0	-	-
NEIMETH	2.52	2.53	2.52	2.53	0.01	28	1,302,169	3,285,933.00
NEM	2.45	-	-	2.45	0.00	11	152,400	373,384.75
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	28	12,337	17,291,205.40
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.88	-	-	6.88	0.00	6	2,507	17,973.16
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.50	1.50	1.50	1.50	0.00	25	845,155	1,266,738.16
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.85	2.93	2.85	2.93	0.08	58	1,780,210	5,185,298.54
OKOMUOIL	80.00	-	-	80.00	0.00	8	14,513	1,277,144.00
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.61	-	-	2.61	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	16	15,759	1,053,937.15
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	0	-	-
PZ	5.00	5.00	5.00	5.00	0.00	28	520,191	2,598,790.50
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.38	-	-	3.38	0.00	4	6,150	21,141.50
REGALINS	0.24	0.22	0.22	0.22	0.02	4	318,675	70,461.50
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.21	0.23	0.22	0.23	0.02	10	1,087,097	240,165.04
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	63	257,068	104,857,564.70
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	4	11,362	2,272.40
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	-	-	44.00	0.00	19	75,621	3,331,462.10
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.89	1.92	1.89	1.92	0.03	141	3,975,537	7,600,961.77
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	30	46,855	6,538,776.60
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	0.96	0.98	0.95	0.97	0.01	70	7,116,409	6,876,859.51
TRANSEXPR	0.87	-	-	0.87	0.00	0	-	-
TRIPPLEG	0.66	-	-	0.66	0.00	2	1,877	1,313.90
UAC-PROP [BLS]	0.85	0.86	0.85	0.85	0.00	10	1,123,916	957,012.84
UACN	7.20	7.30	7.20	7.30	0.10	118	6,781,857	49,014,020.60
UBA	8.25	8.50	8.25	8.25	0.00	214	142,435,680	1,201,922,613.35
UBN [BLS]	5.40	-	-	5.40	0.00	26	310,033	1,706,932.70
UCAP	4.60	4.60	4.40	4.59	0.01	99	4,418,838	19,941,027.51
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	-	-	13.00	0.00	88	1,052,002	13,692,393.20
UNIONDAC	0.25	-	-	0.25	0.00	1	714	192.78
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.64	-	-	0.64	0.00	8	81,789	53,859.20
UNIVINSURE	0.20	-	-	0.20	0.00	1	50	10.00
UPDCREIT	5.50	-	-	5.50	0.00	1	10,000	57,000.00
UPL	1.47	-	-	1.47	0.00	6	110,050	163,067.40
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	2	4,272	854.40
VITAFOAM	7.00	7.05	6.90	7.00	0.00	47	1,292,934	9,032,759.50
WAPCO	22.80	22.60	22.50	22.50	0.30	130	4,444,703	100,132,185.90
WAPIC	0.42	0.40	0.40	0.40	0.02	27	1,391,379	554,550.22
WEMABANK	0.68	0.67	0.65	0.66	0.02	26	885,607	586,520.35
ZENITHBANK	23.70	23.70	23.20	23.40	0.30	566	33,857,329	795,520,126.70