You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 5 | 40,936 | 14,083.60 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 9 | 98,957 | 27,989.69 | ||
| ACCESS | 8.50 | 8.55 | 8.20 | 8.30 | 0.20 | 192 | 7,419,444 | 62,041,594.05 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 65 | 13.00 | ||
| AFRIPRUD | 5.86 | 5.95 | 5.84 | 5.84 | 0.02 | 69 | 2,444,966 | 14,398,010.01 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.10 | 1.17 | 1.12 | 1.12 | 0.02 | 49 | 2,989,120 | 3,417,570.66 | ||
| AIRTELAFRI | 640.00 | - | - | 640.00 | 0.00 | 25 | 4,027 | 2,674,326.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 500 | 515.00 | ||
| ARDOVA | 14.45 | - | - | 14.45 | 0.00 | 19 | 89,798 | 1,220,630.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 4 | 2,849 | 20,320.35 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 11,083 | 570,079.60 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 5 | 12,996 | 93,655.30 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 23 | 5,023 | 256,458.30 | ||
| CADBURY | 8.65 | - | - | 8.65 | 0.00 | 22 | 87,704 | 755,067.10 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 21 | 380,417 | 7,625,792.00 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 2 | 20,000 | 48,200.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.88 | 1.80 | 1.80 | 1.80 | 0.08 | 26 | 357,680 | 652,348.99 | ||
| CHAMPION [BLS] | 0.98 | - | - | 0.98 | 0.00 | 6 | 162,662 | 146,606.90 | ||
| CHAMS | 0.22 | 0.23 | 0.21 | 0.21 | 0.01 | 15 | 1,677,665 | 363,332.05 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2 | 37 | 83.62 | ||
| CHIPLC | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 5 | 641,079 | 173,020.83 | ||
| CILEASING | 4.78 | - | - | 4.78 | 0.00 | 8 | 25,983 | 112,237.23 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 21 | 71,555 | 1,349,744.25 | ||
| CORNERST | 0.58 | 0.60 | 0.60 | 0.60 | 0.02 | 27 | 2,472,458 | 1,524,456.76 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 3 | 3,041 | 669.02 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 15 | 263,069 | 1,541,873.75 | ||
| CUTIX | 1.90 | - | - | 1.90 | 0.00 | 18 | 287,870 | 496,667.48 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 199.00 | - | - | 199.00 | 0.00 | 76 | 117,840 | 22,108,047.30 | ||
| DANGSUGAR | 18.60 | 18.90 | 18.70 | 18.90 | 0.30 | 148 | 2,374,016 | 44,432,234.00 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 682 | 4,092.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.55 | - | - | 4.55 | 0.00 | 19 | 273,892 | 1,169,976.96 | ||
| ETI | 5.40 | 5.85 | 5.40 | 5.85 | 0.45 | 170 | 9,161,953 | 52,357,680.40 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 4 | 20,488 | 44,460.84 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.10 | 7.10 | 7.05 | 7.05 | 0.05 | 232 | 12,632,137 | 89,441,407.20 | ||
| FCMB | 3.00 | - | - | 3.00 | 0.00 | 78 | 2,582,279 | 7,802,188.56 | ||
| FIDELITYBK | 2.56 | 2.55 | 2.53 | 2.55 | 0.01 | 98 | 5,604,176 | 14,266,988.95 | ||
| FIDSON | 4.88 | - | - | 4.88 | 0.00 | 12 | 18,283 | 84,426.89 | ||
| FLOURMILL | 26.50 | 26.50 | 25.30 | 25.30 | 1.20 | 112 | 3,708,761 | 97,018,223.75 | ||
| FTNCOCOA [RST] | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 5 | 1,308,120 | 444,760.80 | ||
| GLAXOSMITH | 6.60 | - | - | 6.60 | 0.00 | 26 | 358,628 | 2,432,084.85 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.15 | 33.15 | 33.00 | 33.15 | 0.00 | 335 | 9,730,530 | 321,884,277.60 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.90 | 17.90 | 17.80 | 17.80 | 0.10 | 94 | 1,690,501 | 30,324,024.85 | ||
| HONYFLOUR | 1.12 | 1.08 | 1.08 | 1.08 | 0.04 | 40 | 1,329,987 | 1,441,519.34 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 2 | 9,540 | 9,453.18 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | 0.52 | 0.52 | 0.52 | 0.05 | 5 | 801,600 | 416,927.00 | ||
| INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 38 | 369,048 | 2,573,834.30 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.70 | 0.70 | 0.67 | 0.67 | 0.03 | 34 | 2,369,608 | 1,629,494.31 | ||
| JAPAULOIL | 0.25 | - | - | 0.25 | 0.00 | 14 | 424,101 | 107,040.23 | ||
| JBERGER | 18.50 | - | - | 18.50 | 0.00 | 27 | 136,075 | 2,428,252.80 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.31 | 0.33 | 0.31 | 0.33 | 0.02 | 16 | 3,427,307 | 1,122,991.08 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 6 | 51,979 | 52,299.92 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 1.33 | 1.46 | 1.33 | 1.36 | 0.03 | 55 | 3,588,195 | 5,027,341.17 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 36 | 650,482 | 1,478,762.24 | ||
| MAYBAKER | 3.54 | - | - | 3.54 | 0.00 | 23 | 277,353 | 982,705.22 | ||
| MBENEFIT | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 18 | 5,549,103 | 1,328,359.72 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 22 | 6,098 | 1,305,289.20 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 2 | 63,857 | 31,289.93 | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 7 | 9,043 | 116,180.35 | ||
| MTNN | 156.20 | - | - | 156.20 | 0.00 | 112 | 594,844 | 93,755,220.60 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| NAHCO | 2.40 | 2.35 | 2.30 | 2.30 | 0.10 | 45 | 2,668,689 | 6,225,153.90 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 21 | 147,829 | 2,255,573.95 | ||
| NB | 55.00 | - | - | 55.00 | 0.00 | 49 | 249,087 | 13,721,757.75 | ||
| NCR | 1.98 | - | - | 1.98 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.52 | 2.53 | 2.52 | 2.53 | 0.01 | 28 | 1,302,169 | 3,285,933.00 | ||
| NEM | 2.45 | - | - | 2.45 | 0.00 | 11 | 152,400 | 373,384.75 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 28 | 12,337 | 17,291,205.40 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.88 | - | - | 6.88 | 0.00 | 6 | 2,507 | 17,973.16 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 25 | 845,155 | 1,266,738.16 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.85 | 2.93 | 2.85 | 2.93 | 0.08 | 58 | 1,780,210 | 5,185,298.54 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 8 | 14,513 | 1,277,144.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 16 | 15,759 | 1,053,937.15 | ||
| PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| PZ | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 28 | 520,191 | 2,598,790.50 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.38 | - | - | 3.38 | 0.00 | 4 | 6,150 | 21,141.50 | ||
| REGALINS | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 4 | 318,675 | 70,461.50 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 10 | 1,087,097 | 240,165.04 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 63 | 257,068 | 104,857,564.70 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 4 | 11,362 | 2,272.40 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 19 | 75,621 | 3,331,462.10 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.89 | 1.92 | 1.89 | 1.92 | 0.03 | 141 | 3,975,537 | 7,600,961.77 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 30 | 46,855 | 6,538,776.60 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.96 | 0.98 | 0.95 | 0.97 | 0.01 | 70 | 7,116,409 | 6,876,859.51 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2 | 1,877 | 1,313.90 | ||
| UAC-PROP [BLS] | 0.85 | 0.86 | 0.85 | 0.85 | 0.00 | 10 | 1,123,916 | 957,012.84 | ||
| UACN | 7.20 | 7.30 | 7.20 | 7.30 | 0.10 | 118 | 6,781,857 | 49,014,020.60 | ||
| UBA | 8.25 | 8.50 | 8.25 | 8.25 | 0.00 | 214 | 142,435,680 | 1,201,922,613.35 | ||
| UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 26 | 310,033 | 1,706,932.70 | ||
| UCAP | 4.60 | 4.60 | 4.40 | 4.59 | 0.01 | 99 | 4,418,838 | 19,941,027.51 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.00 | - | - | 13.00 | 0.00 | 88 | 1,052,002 | 13,692,393.20 | ||
| UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 1 | 714 | 192.78 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.64 | - | - | 0.64 | 0.00 | 8 | 81,789 | 53,859.20 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 50 | 10.00 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 1 | 10,000 | 57,000.00 | ||
| UPL | 1.47 | - | - | 1.47 | 0.00 | 6 | 110,050 | 163,067.40 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 2 | 4,272 | 854.40 | ||
| VITAFOAM | 7.00 | 7.05 | 6.90 | 7.00 | 0.00 | 47 | 1,292,934 | 9,032,759.50 | ||
| WAPCO | 22.80 | 22.60 | 22.50 | 22.50 | 0.30 | 130 | 4,444,703 | 100,132,185.90 | ||
| WAPIC | 0.42 | 0.40 | 0.40 | 0.40 | 0.02 | 27 | 1,391,379 | 554,550.22 | ||
| WEMABANK | 0.68 | 0.67 | 0.65 | 0.66 | 0.02 | 26 | 885,607 | 586,520.35 | ||
| ZENITHBANK | 23.70 | 23.70 | 23.20 | 23.40 | 0.30 | 566 | 33,857,329 | 795,520,126.70 |
