You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 9 | 92,960 | 148,735 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 23,100 | 12,012 |
| ACADEMY | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 5 | 27,088 | 58,331 |
| ACCESSCORP | 17.3 | 17.3 | 17.5 | 17.3 | 17.5 | 0.20 | 1.16 | 373 | 49,355,378 | 861,161,385 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 49 | 363,656 | 2,246,723 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.7 | 0.66 | 0.66 | -0.04 | -5.71 | 35 | 2,559,656 | 1,756,311 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 33 | 2,422 | 2,943,640 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 1 | 6 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 12 | 35,244 | 388,677 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 10 | 10,186 | 401,668 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 44 | 61,198 | 5,479,277 |
| BUAFOODS | 134 | 134 | -- | -- | 134 | 0.00 | 0.00 | 34 | 13,203 | 1,665,200 |
| CADBURY | 14.6 | 14.6 | 14 | 13.7 | 13.7 | -0.90 | -6.16 | 75 | 1,199,995 | 16,758,570 |
| CAP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 13 | 92,250 | 1,865,018 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 65 | 179 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 19 | 249,808 | 323,906 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 14 | 83,180 | 281,496 |
| CHAMS | 1 | 1 | 1.04 | 0.92 | 1.04 | 0.04 | 4.00 | 65 | 9,457,309 | 9,267,302 |
| CHELLARAM | 3.39 | 3.39 | 3.72 | 3.72 | 3.72 | 0.33 | 9.73 | 1 | 100,000 | 372,000 |
| CHIPLC | 1 | 1 | 1.01 | 0.95 | 1.01 | 0.01 | 1.00 | 29 | 1,677,509 | 1,658,455 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 31 | 32,560 | 3,262,783 |
| CORNERST | 0.9 | 0.9 | 0.94 | 0.87 | 0.94 | 0.04 | 4.44 | 21 | 641,702 | 573,712 |
| COURTVILLE | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 12 | 610,826 | 374,587 |
| CUSTODIAN | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.15 | -1.92 | 39 | 1,136,986 | 8,803,297 |
| CUTIX | 2.49 | 2.49 | 2.49 | 2.45 | 2.49 | 0.00 | 0.00 | 34 | 1,421,925 | 3,531,850 |
| CWG [BLS] | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 1 | 10 | 24 |
| DAARCOMM | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 115 | 848,654 | 275,922,710 |
| DANGSUGAR | 35.75 | 35.75 | 35 | 34.7 | 34.7 | -1.05 | -2.94 | 268 | 2,192,431 | 76,924,025 |
| DEAPCAP [DWL] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7 | 400,000 | 120,100 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 2 | 1,500 | 5,655 |
| ENAMELWA | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 20 | 338,551 | 6,212,704 |
| ETERNA | 21.65 | 21.65 | 21.1 | 20.25 | 20.55 | -1.10 | -5.08 | 207 | 4,873,926 | 100,011,244 |
| ETI | 15.65 | 15.65 | 15 | 15 | 15 | -0.65 | -4.15 | 34 | 304,575 | 4,546,652 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 13 | 125,849 | 1,193,014 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18 | 18 | 18.4 | 18 | 18.4 | 0.40 | 2.22 | 195 | 14,301,522 | 261,734,399 |
| FCMB | 6.15 | 6.15 | 6.48 | 6.15 | 6.18 | 0.03 | 0.49 | 239 | 18,125,614 | 112,162,486 |
| FIDELITYBK | 8.15 | 8.15 | 8 | 7.9 | 7.9 | -0.25 | -3.07 | 135 | 9,398,151 | 75,103,916 |
| FIDSON | 14.47 | 14.47 | -- | -- | 14.47 | 0.00 | 0.00 | 25 | 220,658 | 3,170,138 |
| FLOURMILL [MRF] | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 92 | 558,938 | 16,582,212 |
| FTNCOCOA [RST] | 2.27 | 2.27 | 2.46 | 2.3 | 2.3 | 0.03 | 1.32 | 40 | 2,606,214 | 6,090,062 |
| GEREGU | 345 | 345 | 323 | 310.5 | 323 | -22.00 | -6.38 | 59 | 529,283 | 167,520,521 |
| GLAXOSMITH | 9.75 | 9.75 | 10.7 | 10.7 | 10.7 | 0.95 | 9.74 | 196 | 13,324,452 | 142,571,636 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 6 | 50,371 | 173,780 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37 | 37 | 37.5 | 37 | 37.5 | 0.50 | 1.35 | 297 | 8,889,749 | 331,909,741 |
| GUINEAINS | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 15 | 9,104,330 | 2,731,299 |
| GUINNESS | 55 | 55 | 60.5 | 60.5 | 60.5 | 5.50 | 10.00 | 26 | 380,749 | 23,035,315 |
| HONYFLOUR [MRF] | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 68 | 1,498,728 | 4,791,721 |
| IKEJAHOTEL | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 28 | 192,104 | 510,579 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 5 | 2,515 | 20,372 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 22 | 110,849 | 512,209 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.82 | 1.82 | 1.9 | 1.75 | 1.9 | 0.08 | 4.40 | 80 | 2,605,199 | 4,740,933 |
| JAPAULGOLD | 1 | 1 | 0.99 | 0.93 | 0.97 | -0.03 | -3.00 | 84 | 4,673,430 | 4,493,154 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 22 | 20,214 | 605,146 |
| JOHNHOLT | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | -0.14 | -9.52 | 10 | 348,111 | 477,061 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 | 25 | 459,621 | 876,296 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 14 | 61,546 | 250,393 |
| LINKASSURE | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 15 | 472,324 | 381,064 |
| LIVESTOCK | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -0.08 | -4.10 | 37 | 813,580 | 1,571,294 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 15 | 41 |
| MANSARD | 3.91 | 3.91 | 4.01 | 3.93 | 4 | 0.09 | 2.30 | 65 | 3,344,613 | 13,369,061 |
| MAYBAKER | 5.35 | 5.35 | 5.88 | 5.8 | 5.8 | 0.45 | 8.41 | 84 | 1,771,980 | 10,261,458 |
| MBENEFIT | 0.52 | 0.52 | 0.52 | 0.48 | 0.48 | -0.04 | -7.69 | 16 | 534,044 | 268,334 |
| MCNICHOLS | 0.63 | 0.63 | 0.69 | 0.64 | 0.64 | 0.01 | 1.59 | 15 | 792,647 | 529,201 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 3 | 12,400 | 36,208 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 37 | 294,971 | 29,189,064 |
| MTNN | 280 | 280 | -- | -- | 280 | 0.00 | 0.00 | 360 | 1,219,897 | 338,952,810 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 34 | 107 |
| NAHCO | 18 | 18 | 17.85 | 17.05 | 17.65 | -0.35 | -1.94 | 111 | 4,091,440 | 70,779,921 |
| NASCON | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 71 | 1,145,872 | 42,380,917 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 86 | 427,615 | 17,377,485 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 5 | 12,263 | 43,779 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 22 | 241,084 | 385,883 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 8 | 134,509 | 734,805 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 98 | 46,873 | 50,925,785 |
| NGXGROUP | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 40 | 399,283 | 9,769,538 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | 12.3 | 12.3 | 12.3 | -1.35 | -9.89 | 4 | 1,005,085 | 12,362,630 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | 1.82 | 1.8 | 1.8 | -0.09 | -4.76 | 31 | 2,087,687 | 3,793,199 |
| NSLTECH | 0.3 | 0.3 | 0.3 | 0.27 | 0.27 | -0.03 | -10.00 | 3 | 350,000 | 97,500 |
| OANDO [MRF] | 5.35 | 5.35 | 5.55 | 5.4 | 5.4 | 0.05 | 0.93 | 68 | 1,857,368 | 10,079,476 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 68 | 702,232 | 167,796,789 |
| OMATEK [RST] | 0.31 | 0.31 | 0.34 | 0.28 | 0.3 | -0.01 | -3.23 | 38 | 8,452,127 | 2,536,264 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 54 | 390,259 | 78,175,965 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.51 | 0.46 | 0.49 | 0.02 | 4.26 | 15 | 1,376,922 | 652,048 |
| PZ | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 62 | 335,917 | 5,820,414 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 8 | 29,282 | 96,551 |
| REGALINS | 0.42 | 0.42 | 0.44 | 0.4 | 0.44 | 0.02 | 4.76 | 11 | 656,050 | 278,471 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 7 | 50,194 | 24,127 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 13 | 161,350 | 161,444 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 39 | 89,015 | 135,784,903 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 1 | 15 | 1,143 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 6 | 12,411 | 315,688 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.5 | 0.48 | 0.48 | -0.01 | -2.04 | 5 | 402,010 | 199,045 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | 64 | 64 | 64 | 0.00 | 0.00 | 51 | 2,164,253 | 138,490,972 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.65 | 3.65 | 3.6 | 3.51 | 3.51 | -0.14 | -3.84 | 72 | 43,823,163 | 153,936,825 |
| SUNUASSUR | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 11 | 248,086 | 277,688 |
| TANTALIZER | 0.36 | 0.36 | 0.36 | 0.33 | 0.33 | -0.03 | -8.33 | 11 | 375,189 | 129,908 |
| THOMASWY [MRS] | 1.16 | 1.16 | 1.18 | 1.18 | 1.18 | 0.02 | 1.72 | 4 | 559,348 | 660,032 |
| TIP | 0.72 | 0.72 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72 | 3 | 253,237 | 200,057 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 43 | 61,112 | 21,192,174 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.9 | 36.9 | -- | -- | 36.9 | 0.00 | 0.00 | 31 | 169,475 | 6,078,835 |
| TRANSCORP | 3.7 | 3.7 | 3.75 | 3.62 | 3.63 | -0.07 | -1.89 | 173 | 8,629,967 | 31,675,745 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 4 | 6,001 | 13,688 |
| UACN | 10.35 | 10.35 | 11 | 10.35 | 11 | 0.65 | 6.28 | 45 | 1,585,891 | 17,036,106 |
| UBA | 14.3 | 14.3 | 14.55 | 14.4 | 14.5 | 0.20 | 1.40 | 287 | 13,480,428 | 195,083,481 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 15 | 10,256 | 69,748 |
| UCAP | 14.3 | 14.3 | 14.5 | 14.4 | 14.5 | 0.20 | 1.40 | 95 | 2,057,414 | 29,758,685 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 7 | 256 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 33 | 219,451 | 3,305,767 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 4 | 3,750 | 30,600 |
| UNITYBNK [MRF] | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 | -0.71 | 19 | 635,183 | 890,942 |
| UNIVINSURE | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 9.09 | 50 | 28,863,703 | 6,897,199 |
| UPDC [BLS] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 14 | 30,028 | 31,780 |
| UPDCREIT | 3.65 | 3.65 | 3.7 | 3.7 | 3.7 | 0.05 | 1.37 | 16 | 490,218 | 1,809,058 |
| UPL | 2.48 | 2.48 | 2.49 | 2.48 | 2.49 | 0.01 | 0.40 | 14 | 322,343 | 799,859 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00 | 25 | 3,749,485 | 983,841 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 21 | 14,661 | 310,107 |
| WAPCO | 27.95 | 27.95 | 27.7 | 27.7 | 27.7 | -0.25 | -0.89 | 144 | 2,183,754 | 60,693,701 |
| WAPIC | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 23 | 337,562 | 212,309 |
| WEMABANK | 4.72 | 4.72 | 4.72 | 4.67 | 4.67 | -0.05 | -1.06 | 63 | 1,025,539 | 4,797,070 |
| ZENITHBANK | 34.2 | 34.2 | 35 | 34.3 | 35 | 0.80 | 2.34 | 283 | 6,999,375 | 242,830,957 |