You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.15 | 5.15 | 5.58 | 5.56 | 5.58 | 0.43 | 8.35 | 41 | 664,427 | 3,646,920 |
| ABCTRANS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 19 | 105,545 | 148,765 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 9 | 34,351 | 84,820 |
| ACCESSCORP [MRF] | 20.55 | 20.55 | 21.45 | 20.05 | 21 | 0.45 | 2.19 | 966 | 56,497,979 | 1,185,008,228 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.65 | 13.65 | 12.9 | 12.3 | 12.6 | -1.05 | -7.69 | 257 | 3,988,274 | 50,095,951 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.4 | 1.4 | 1.46 | 1.26 | 1.3 | -0.10 | -7.14 | 244 | 16,704,523 | 22,003,336 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 1,463 | 3,470,968 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 1,040 | 7,464 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 339 | 390,216 | 174,582,289 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 2 | 100,392 | 198,824 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 15 | 28,604 | 517,639 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 16 | 201,492 | 18,114,131 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 115 | 532,111 | 40,134,739 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 58 | 6,624 | 2,492,173 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 78 | 222,722 | 4,824,329 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 23 | 71,287 | 3,021,370 |
| CAVERTON | 2.26 | 2.26 | 2.34 | 2.04 | 2.1 | -0.16 | -7.08 | 83 | 2,765,487 | 6,049,642 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 12 | 131,985 | 495,649 |
| CHAMS | 2 | 2 | 2 | 1.85 | 1.85 | -0.15 | -7.50 | 145 | 11,592,689 | 21,981,691 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 26 | 50,620 | 386,148 |
| CILEASING [MRF] | 3.87 | 3.87 | 3.8 | 3.51 | 3.51 | -0.36 | -9.30 | 63 | 3,145,410 | 11,128,825 |
| CONHALLPLC | 2.81 | 2.81 | 2.7 | 2.55 | 2.7 | -0.11 | -3.91 | 45 | 15,357,617 | 39,379,223 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 28 | 4,513 | 1,345,325 |
| CORNERST | 2.97 | 2.97 | 2.98 | 2.97 | 2.97 | 0.00 | 0.00 | 36 | 2,344,947 | 6,967,743 |
| CUSTODIAN | 18 | 18 | 17 | 17 | 17 | -1.00 | -5.56 | 52 | 1,096,096 | 19,063,888 |
| CUTIX | 2.39 | 2.39 | 2.37 | 2.3 | 2.3 | -0.09 | -3.77 | 63 | 6,362,103 | 14,727,847 |
| CWG | 8 | 8 | 7.5 | 7.35 | 7.35 | -0.65 | -8.13 | 55 | 1,007,919 | 7,531,339 |
| DAARCOMM | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 37 | 1,075,122 | 646,689 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 128 | 56,084 | 24,228,288 |
| DANGSUGAR | 32.65 | 32.65 | 31.8 | 31.1 | 31.8 | -0.85 | -2.60 | 224 | 1,926,914 | 60,819,990 |
| DEAPCAP [DWL] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 8 | 15,925 | 14,559 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.95 | 2.95 | 2.97 | 2.9 | 2.9 | -0.05 | -1.69 | 137 | 15,801,224 | 46,183,257 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 2 | 600 | 13,900 |
| ETERNA | 35.85 | 35.85 | -- | -- | 35.85 | 0.00 | 0.00 | 67 | 717,053 | 23,267,508 |
| ETI | 29.4 | 29.4 | 29.8 | 29.8 | 29.8 | 0.40 | 1.36 | 44 | 462,170 | 13,503,493 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 23 | 123,241 | 697,093 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 2 | 1,960 | 21,070 |
| FCMB | 9.3 | 9.3 | 9.3 | 8.45 | 9.25 | -0.05 | -0.54 | 401 | 23,346,382 | 208,101,268 |
| FIDELITYBK | 18.05 | 18.05 | 18.6 | 17.35 | 18.5 | 0.45 | 2.49 | 580 | 24,067,010 | 431,614,959 |
| FIDSON | 19.45 | 19.45 | 18.1 | 17.55 | 18.1 | -1.35 | -6.94 | 67 | 761,222 | 13,453,417 |
| FIRSTHOLDCO [MRF] | 24.35 | 24.35 | 25.9 | 24.7 | 25.25 | 0.90 | 3.70 | 332 | 8,180,171 | 205,078,571 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.7 | 1.59 | 1.59 | -0.11 | -6.47 | 46 | 1,131,309 | 1,840,712 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 43 | 1,469 | 1,509,251 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 200 | 1,380 |
| GTCO | 65.5 | 65.5 | 66.75 | 65.95 | 65.95 | 0.45 | 0.69 | 896 | 51,555,522 | 3,430,470,391 |
| GUINEAINS | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 36 | 508,944 | 337,814 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 75 | 215,428 | 17,262,593 |
| HMCALL | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| HONYFLOUR [BLS] | 10.19 | 10.19 | 9.58 | 9.18 | 9.58 | -0.61 | -5.99 | 304 | 6,394,873 | 59,124,751 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 33 | 394,838 | 3,940,272 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 9 | 8,625 | 301,385 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 630 | 4,130 |
| INTBREW [BMF] | 5.01 | 5.01 | 5.1 | 5 | 5.03 | 0.02 | 0.40 | 51 | 3,319,077 | 16,650,984 |
| INTENEGINS [MRS] | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 6 | 43,432 | 65,287 |
| JAIZBANK [MRF] | 3.1 | 3.1 | 2.99 | 2.8 | 2.99 | -0.11 | -3.55 | 203 | 6,415,645 | 18,560,335 |
| JAPAULGOLD [MRF] | 1.78 | 1.78 | 1.75 | 1.61 | 1.61 | -0.17 | -9.55 | 186 | 9,983,900 | 16,453,474 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 24 | 12,798 | 1,577,993 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 10 | 26,950 | 194,776 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 100 | 1,000 |
| LASACO | 2.13 | 2.13 | 1.94 | 1.92 | 1.92 | -0.21 | -9.86 | 65 | 2,390,548 | 4,647,717 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 16 | 409,474 | 1,232,281 |
| LINKASSURE [MRF] | 1.31 | 1.31 | 1.31 | 1.2 | 1.2 | -0.11 | -8.40 | 18 | 1,397,360 | 1,766,475 |
| LIVESTOCK | 7.3 | 7.3 | 7.3 | 7.2 | 7.3 | 0.00 | 0.00 | 167 | 3,393,372 | 24,645,408 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7.81 | 7.81 | 8 | 8 | 8 | 0.19 | 2.43 | 67 | 654,878 | 5,143,930 |
| MAYBAKER | 7.1 | 7.1 | 6.7 | 6.7 | 6.7 | -0.40 | -5.63 | 63 | 1,304,961 | 8,678,523 |
| MBENEFIT [MRF] | 0.88 | 0.88 | 0.92 | 0.8 | 0.92 | 0.04 | 4.55 | 66 | 12,590,904 | 10,359,888 |
| MCNICHOLS | 1.55 | 1.55 | 1.55 | 1.48 | 1.5 | -0.05 | -3.23 | 18 | 2,037,157 | 3,045,788 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 3 | 325 | 3,299 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 61 | 123,004 | 19,384,348 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 476 | 560,139 | 124,695,501 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 2 | 40,000 | 312,000 |
| NAHCO | 69.9 | 69.9 | 62.95 | 62.95 | 62.95 | -6.95 | -9.94 | 81 | 372,226 | 23,431,627 |
| NASCON | 42 | 42 | 41.8 | 40 | 41.8 | -0.20 | -0.48 | 69 | 1,226,210 | 49,232,802 |
| NB | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 99 | 952,639 | 30,485,243 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 4 | 29 |
| NEIMETH [MRF] | 2.63 | 2.63 | 2.42 | 2.42 | 2.42 | -0.21 | -7.98 | 33 | 461,671 | 1,126,246 |
| NEM | 13.1 | 13.1 | 12.85 | 11.8 | 11.8 | -1.30 | -9.92 | 83 | 3,670,182 | 44,760,000 |
| NESTLE | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 54 | 194,338 | 189,496,961 |
| NGXGROUP | 32.45 | 32.45 | -- | -- | 32.45 | 0.00 | 0.00 | 61 | 703,396 | 21,629,897 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 17 | 3,871 | 475,194 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 21 | 321,443 | 25,402,949 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.71 | 1.71 | 1.66 | 1.62 | 1.66 | -0.05 | -2.92 | 18 | 829,860 | 1,359,059 |
| NSLTECH | 0.45 | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89 | 38 | 2,982,560 | 1,461,398 |
| OANDO [MRF] | 37.8 | 37.8 | 38 | 35.75 | 38 | 0.20 | 0.53 | 670 | 6,253,814 | 225,779,880 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 124 | 20,384 | 10,504,638 |
| OMATEK | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 29 | 630,827 | 364,953 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 214 | 617,799 | 439,290,256 |
| PRESTIGE [BMF] | 0.88 | 0.88 | 0.93 | 0.8 | 0.88 | 0.00 | 0.00 | 39 | 3,782,069 | 3,165,048 |
| PZ | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 13 | 27,675 | 833,018 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 6 | 86,835 | 385,270 |
| REGALINS [MRF] | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 376 | 1,856,555 | 954,368 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.09 | -9.78 | 25 | 3,086,676 | 2,562,899 |
| RTBRISCOE | 2.16 | 2.16 | 2.16 | 1.95 | 1.95 | -0.21 | -9.72 | 36 | 758,473 | 1,536,131 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 26 | 120,966 | 543,164 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 21 | 1,247 | 6,397,110 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 24 | 56,063 | 11,725,601 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 10 | 8,634 | 361,333 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.91 | 0.91 | 1 | 0.82 | 0.92 | 0.01 | 1.10 | 59 | 4,319,311 | 3,807,613 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 96 | 483,154 | 29,274,882 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.82 | 4.82 | 5.2 | 4.34 | 5.15 | 0.33 | 6.85 | 207 | 7,264,083 | 34,387,626 |
| SUNUASSUR | 5.19 | 5.19 | -- | -- | 5.19 | 0.00 | 0.00 | 13 | 56,790 | 291,590 |
| TANTALIZER | 2.6 | 2.6 | 2.72 | 2.4 | 2.4 | -0.20 | -7.69 | 107 | 5,328,926 | 13,119,577 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 29 | 627,620 | 2,425,292 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 102 | 51,986 | 35,056,579 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 45 | 14,988 | 2,000,631 |
| TRANSCORP | 42.1 | 42.1 | 40.1 | 40.1 | 40.1 | -2.00 | -4.75 | 266 | 1,616,837 | 62,738,242 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 500 | 1,000 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 21 | 4,336 | 1,424,376 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 1,306 | 2,586 |
| UACN | 29 | 29 | 27 | 26.6 | 27 | -2.00 | -6.90 | 91 | 1,888,562 | 50,673,307 |
| UBA | 34.05 | 34.05 | 35 | 34.25 | 34.95 | 0.90 | 2.64 | 746 | 17,004,729 | 590,094,037 |
| UCAP | 14.55 | 14.55 | 14.8 | 13.15 | 14.5 | -0.05 | -0.34 | 612 | 23,305,142 | 319,858,237 |
| UHOMREIT | 51.25 | 51.25 | 46.15 | 46.15 | 46.15 | -5.10 | -9.95 | 9 | 132,937 | 6,151,786 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 41 | 320,770 | 11,464,181 |
| UNIONDICON [DWL] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 8 | 111,552 | 703,082 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.48 | 0.48 | 0.52 | 0.46 | 0.47 | -0.01 | -2.08 | 78 | 9,437,620 | 4,572,219 |
| UPDC [BMF] | 2.97 | 2.97 | 2.9 | 2.68 | 2.68 | -0.29 | -9.76 | 91 | 3,876,851 | 10,547,516 |
| UPDCREIT | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.10 | -1.75 | 65 | 1,156,022 | 6,608,765 |
| UPL | 3.89 | 3.89 | 3.55 | 3.52 | 3.55 | -0.34 | -8.74 | 22 | 4,794,365 | 16,944,171 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.95 | 0.95 | 0.92 | 0.86 | 0.86 | -0.09 | -9.47 | 124 | 11,759,618 | 10,180,797 |
| VFDGROUP | 62.7 | 67.5 | 67.5 | 65.9 | 66 | 3.30 | 5.26 | 371 | 4,389,777 | 292,187,812 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 40 | 104,453 | 3,545,284 |
| WAPCO | 72.6 | 72.6 | 72 | 65.9 | 72 | -0.60 | -0.83 | 198 | 2,487,228 | 167,467,322 |
| WAPIC [MRF] | 1.95 | 1.95 | 1.95 | 1.77 | 1.77 | -0.18 | -9.23 | 68 | 2,192,825 | 3,970,611 |
| WEMABANK | 11 | 11 | 10.8 | 10.45 | 10.8 | -0.20 | -1.82 | 199 | 5,968,117 | 62,222,574 |
| ZENITHBANK | 45.5 | 45.5 | 47.2 | 45 | 47 | 1.50 | 3.30 | 830 | 17,976,879 | 833,218,598 |