You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 40 | 100,807.00 | 694,915 |
| ABCTRANS | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 84 | 223,843.00 | 922,301 |
| ACADEMY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0.00 | 62 | 523,055.00 | 4,963,359 |
| ACCESSCORP [AWR] | 26 | 26 | 26.25 | 26 | 26 | 0.00 | 0.00 | 1,412 | 45,861,491.00 | 1,197,800,925 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 118 | 451,179.00 | 6,739,427 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4 | 4 | 4.2 | 3.71 | 3.9 | -0.10 | -2.50 | 521 | 15,845,794.00 | 62,250,208 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 8 | 2,264.00 | 5,753,956 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 630 | 630 | 620 | 580 | 620 | -10.00 | -1.59 | 696 | 22,576,205.00 | 13,158,857,504 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 3.49 | 3.49 | 3.19 | 3.15 | 3.15 | -0.34 | -9.74 | 46 | 989,792.00 | 3,151,387 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 37 | 37 | 38.85 | 37.05 | 38.85 | 1.85 | 5.00 | 76 | 503,114.00 | 18,919,680 |
| BETAGLAS | 486 | 486 | -- | -- | 486 | 0.00 | 0.00 | 221 | 267,087.00 | 116,823,854 |
| BUACEMENT | 160 | 160 | -- | -- | 160 | 0.00 | 0.00 | 436 | 390,272.00 | 61,976,235 |
| BUAFOODS | 629.7 | 629.7 | -- | -- | 629.7 | 0.00 | 0.00 | 412 | 58,809.00 | 35,464,624 |
| CADBURY | 66.55 | 66.55 | 69.9 | 69.9 | 69.9 | 3.35 | 5.03 | 414 | 1,834,291.00 | 125,918,371 |
| CAP | 71 | 71 | 70 | 70 | 70 | -1.00 | -1.41 | 32 | 316,621.00 | 22,144,338 |
| CAVERTON | 6.72 | 6.72 | 6.7 | 6.7 | 6.7 | -0.02 | -0.30 | 145 | 2,119,978.00 | 14,107,493 |
| CHAMPION [BLS] | 16.05 | 16.05 | 16.5 | 16.05 | 16.1 | 0.05 | 0.31 | 150 | 2,605,286.00 | 42,029,687 |
| CHAMS | 4.23 | 4.23 | 4.65 | 4.3 | 4.62 | 0.39 | 9.22 | 1,005 | 30,820,530.00 | 140,165,456 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 14 | 10,184.00 | 172,104 |
| CILEASING | 6 | 6 | 6.08 | 6.05 | 6.05 | 0.05 | 0.83 | 98 | 1,187,103.00 | 7,238,131 |
| CNIF | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 7 | 2,259.00 | 248,490 |
| CONHALLPLC | 3.99 | 3.99 | 4.37 | 4.03 | 4.37 | 0.38 | 9.52 | 80 | 3,125,148.00 | 13,062,453 |
| CONOIL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 144 | 122,386.00 | 26,815,430 |
| CORNERST | 6.05 | 6.05 | 6.65 | 6.2 | 6.65 | 0.60 | 9.92 | 83 | 1,249,309.00 | 8,077,124 |
| CUSTODIAN | 41.5 | 41.5 | 41 | 40.7 | 40.7 | -0.80 | -1.93 | 170 | 3,751,510.00 | 153,019,695 |
| CUTIX | 3.7 | 3.7 | 3.83 | 3.69 | 3.83 | 0.13 | 3.51 | 272 | 4,001,716.00 | 14,987,034 |
| CWG | 17.9 | 17.8 | 17.8 | 17.55 | 17.55 | -0.35 | -1.96 | 149 | 2,324,936.00 | 40,646,309 |
| DAARCOMM | 1.13 | 1.13 | 1.1 | 1.09 | 1.1 | -0.03 | -2.65 | 77 | 1,007,591.00 | 1,100,384 |
| DANGCEM | 525.1 | 525.1 | 530 | 527 | 530 | 4.90 | 0.93 | 747 | 2,980,963.00 | 1,573,668,435 |
| DANGSUGAR | 63.5 | 63.5 | 63.9 | 63.9 | 63.9 | 0.40 | 0.63 | 964 | 3,761,801.00 | 233,505,315 |
| DEAPCAP [DWL] | 1.64 | 1.64 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61 | 33 | 901,146.00 | 1,489,715 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.81 | 15.97 | 15.97 | 14.4 | 14.7 | -0.11 | -0.74 | 1,351 | 39,488,359.00 | 594,310,062 |
| ENAMELWA | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 33 | 44,973.00 | 2,095,767 |
| ETERNA | 37.5 | 37.5 | 38.8 | 37.5 | 38.8 | 1.30 | 3.47 | 106 | 938,428.00 | 35,308,759 |
| ETI | 35.3 | 35.3 | 35.5 | 35.5 | 35.5 | 0.20 | 0.57 | 72 | 459,140.00 | 16,302,797 |
| ETRANZACT | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 96 | 741,501.00 | 10,846,212 |
| EUNISELL | 39.5 | 39.5 | -- | -- | 39.5 | 0.00 | 0.00 | 67 | 284,277.00 | 11,395,461 |
| FCMB | 10.65 | 10.65 | 10.75 | 10.4 | 10.7 | 0.05 | 0.47 | 932 | 7,539,734.00 | 80,494,295 |
| FIDELITYBK [MRF] | 20.95 | 20.95 | 20.2 | 20 | 20.05 | -0.90 | -4.30 | 552 | 10,836,502.00 | 217,714,378 |
| FIDSON | 43.5 | 43.5 | -- | -- | 43.5 | 0.00 | 0.00 | 234 | 535,927.00 | 21,762,443 |
| FIRSTHOLDCO | 31 | 31 | 31.15 | 30.95 | 31 | 0.00 | 0.00 | 339 | 6,167,215.00 | 191,317,135 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.85 | 5.85 | 6.12 | 5.51 | 5.51 | -0.34 | -5.81 | 245 | 5,613,586.00 | 32,562,583 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 48 | 2,855.00 | 2,933,227 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99 | 99 | 98 | 95 | 95 | -4.00 | -4.04 | 1,306 | 6,016,574.00 | 578,039,141 |
| GUINEAINS | 1.42 | 1.42 | 1.55 | 1.45 | 1.45 | 0.03 | 2.11 | 165 | 4,011,482.00 | 6,157,721 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 146 | 197,257.00 | 34,850,061 |
| HMCALL | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 | 32 | 580,330.00 | 2,519,749 |
| HONYFLOUR | 22.2 | 22.2 | 23 | 23 | 23 | 0.80 | 3.60 | 511 | 2,797,429.00 | 62,918,833 |
| IKEJAHOTEL | 19.5 | 19.5 | 20 | 19.6 | 19.6 | 0.10 | 0.51 | 49 | 699,895.00 | 13,786,743 |
| IMG | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 23 | 90,100.00 | 3,088,403 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 13.5 | 13.5 | 13.5 | 13 | 13.5 | 0.00 | 0.00 | 126 | 2,244,344.00 | 30,086,178 |
| INTENEGINS [MRS] | 2.72 | 2.72 | 2.96 | 2.75 | 2.96 | 0.24 | 8.82 | 91 | 1,758,734.00 | 4,992,629 |
| JAIZBANK | 4.55 | 4.55 | 4.68 | 4.36 | 4.65 | 0.10 | 2.20 | 499 | 10,417,111.00 | 47,463,448 |
| JAPAULGOLD | 2.65 | 2.65 | 2.73 | 2.63 | 2.68 | 0.03 | 1.13 | 206 | 19,934,161.00 | 53,237,926 |
| JBERGER | 127 | 127 | -- | -- | 127 | 0.00 | 0.00 | 167 | 263,054.00 | 33,834,562 |
| JOHNHOLT | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 14 | 91,299.00 | 640,488 |
| JULI | 9.9 | 9.9 | 8.95 | 8.95 | 8.95 | -0.95 | -9.60 | 15 | 117,217.00 | 1,049,092 |
| LASACO | 2.9 | 2.9 | 2.95 | 2.88 | 2.95 | 0.05 | 1.72 | 87 | 4,686,994.00 | 13,677,035 |
| LEARNAFRCA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 46 | 152,396.00 | 1,062,913 |
| LEGENDINT [BLS] | 5.5 | 5.5 | 5.6 | 5.6 | 5.6 | 0.10 | 1.82 | 44 | 1,030,585.00 | 5,733,449 |
| LINKASSURE | 2.06 | 2.06 | 2.04 | 2 | 2.04 | -0.02 | -0.97 | 62 | 2,890,482.00 | 5,804,348 |
| LIVESTOCK | 8 | 8 | 8.05 | 7.4 | 7.4 | -0.60 | -7.50 | 144 | 2,185,518.00 | 16,833,773 |
| LIVINGTRUST | 6.6 | 6.6 | 5.94 | 5.94 | 5.94 | -0.66 | -10.00 | 42 | 513,448.00 | 3,049,881 |
| MANSARD | 15.84 | 15.84 | 17 | 16.89 | 17 | 1.16 | 7.32 | 227 | 2,877,398.00 | 48,629,285 |
| MAYBAKER | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 88 | 165,089.00 | 2,771,069 |
| MBENEFIT | 3.8 | 3.8 | 3.85 | 3.6 | 3.85 | 0.05 | 1.32 | 198 | 9,918,233.00 | 36,534,148 |
| MCNICHOLS | 3.2 | 3.2 | 3.25 | 3.2 | 3.21 | 0.01 | 0.31 | 130 | 11,352,549.00 | 36,534,956 |
| MECURE | 26.1 | 26.1 | -- | -- | 26.1 | 0.00 | 0.00 | 48 | 249,938.00 | 6,606,206 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 15 | 67,949.00 | 1,066,022 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 5 | 79,333.00 | 269,492 |
| MTNN | 440 | 440 | 450 | 450 | 450 | 10.00 | 2.27 | 1,496 | 1,197,676.00 | 542,416,902 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 22 | 76,263.00 | 993,929 |
| NAHCO | 112.5 | 112.5 | 107 | 107 | 107 | -5.50 | -4.89 | 279 | 2,469,916.00 | 271,323,918 |
| NASCON | 96.2 | 96.2 | 97.9 | 97 | 97.9 | 1.70 | 1.77 | 95 | 767,591.00 | 74,666,358 |
| NB | 76 | 76 | 77 | 76.05 | 77 | 1.00 | 1.32 | 381 | 3,961,444.00 | 308,577,113 |
| NCR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 15 | 108,370.00 | 1,591,764 |
| NEIMETH | 6.7 | 6.7 | 6.5 | 6.4 | 6.4 | -0.30 | -4.48 | 107 | 2,006,043.00 | 12,983,723 |
| NEM | 29.3 | 29.3 | -- | -- | 29.3 | 0.00 | 0.00 | 95 | 902,222.00 | 25,640,288 |
| NESTLE | 1870 | 1870 | -- | -- | 1870 | 0.00 | 0.00 | 197 | 56,376.00 | 103,638,400 |
| NGXGROUP | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 82 | 1,187,800.00 | 71,044,070 |
| NIDF | 113 | 113 | -- | -- | 113 | 0.00 | 0.00 | 97 | 217,484.00 | 24,575,612 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 39 | 27,930.00 | 2,445,829 |
| NPFMCRFBK | 2.98 | 2.98 | 2.99 | 2.98 | 2.99 | 0.01 | 0.34 | 65 | 1,981,977.00 | 5,943,410 |
| NSLTECH | 0.9 | 0.9 | 0.92 | 0.89 | 0.89 | -0.01 | -1.11 | 140 | 8,825,212.00 | 7,977,994 |
| OANDO | 47 | 47 | 45.7 | 45.1 | 45.25 | -1.75 | -3.72 | 526 | 3,065,244.00 | 139,424,877 |
| OKOMUOIL | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 382 | 147,212.00 | 140,948,738 |
| OMATEK | 1.34 | 1.34 | 1.4 | 1.33 | 1.33 | -0.01 | -0.75 | 91 | 2,001,297.00 | 2,730,915 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1479.9 | 1479.9 | -- | -- | 1479.9 | 0.00 | 0.00 | 268 | 66,827.00 | 95,124,721 |
| PRESTIGE [BLS] | 1.63 | 1.63 | 1.69 | 1.6 | 1.62 | -0.01 | -0.61 | 78 | 3,691,430.00 | 5,993,226 |
| PZ | 42 | 42 | 40.2 | 39.5 | 40.2 | -1.80 | -4.29 | 480 | 6,652,081.00 | 264,685,135 |
| REDSTAREX | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 6,640.00 | 74,296 |
| REGALINS | 1.64 | 1.64 | 1.64 | 1.5 | 1.63 | -0.01 | -0.61 | 170 | 14,339,323.00 | 22,905,861 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.26 | 2.26 | 2.26 | 2.15 | 2.16 | -0.10 | -4.42 | 102 | 7,773,714.00 | 17,068,587 |
| RTBRISCOE | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00 | 26 | 457,936.00 | 1,641,852 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 31 | 57,382.00 | 409,547 |
| SEPLAT | 5917.2 | 5917.2 | -- | -- | 5917.2 | 0.00 | 0.00 | 199 | 14,254.00 | 87,411,471 |
| SFSREIT | 381.1 | 381.1 | -- | -- | 381.1 | 0.00 | 0.00 | 76 | 22,367.00 | 9,045,565 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 31 | 62,154.00 | 5,261,555 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.02 | 3.02 | 3.18 | 3.04 | 3.09 | 0.07 | 2.32 | 170 | 27,789,686.00 | 86,688,142 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107 | 107 | 108 | 108 | 108 | 1.00 | 0.93 | 270 | 542,995.00 | 58,572,577 |
| STERLINGNG | 8.4 | 8.4 | 8.7 | 8 | 8.05 | -0.35 | -4.17 | 1,535 | 19,603,721.00 | 162,847,180 |
| SUNUASSUR [BLS] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 67 | 656,232.00 | 3,561,174 |
| TANTALIZER | 2.48 | 2.48 | 2.41 | 2.32 | 2.32 | -0.16 | -6.45 | 155 | 3,874,027.00 | 9,121,287 |
| THOMASWY [MRS] | 2.99 | 2.99 | 3 | 3 | 3 | 0.01 | 0.33 | 21 | 1,116,758.00 | 3,354,423 |
| TIP | 14.1 | 14.1 | 14 | 14 | 14 | -0.10 | -0.71 | 168 | 1,246,358.00 | 17,413,888 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0.00 | 0.00 | 72 | 7,898.00 | 4,549,248 |
| TRANSCOHOT | 164.6 | 164.6 | -- | -- | 164.6 | 0.00 | 0.00 | 78 | 29,017.00 | 4,491,580 |
| TRANSCORP | 49 | 49 | 49.5 | 49.5 | 49.5 | 0.50 | 1.02 | 237 | 1,705,746.00 | 83,391,309 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 314 | 314 | -- | -- | 314 | 0.00 | 0.00 | 73 | 394,816.00 | 111,575,002 |
| TRIPPLEG | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 36 | 388,163.00 | 2,269,877 |
| UACN | 73.7 | 73.7 | 72.7 | 72.7 | 72.7 | -1.00 | -1.36 | 176 | 1,163,453.00 | 85,441,990 |
| UBA | 42.15 | 42.15 | 42.45 | 42.15 | 42.45 | 0.30 | 0.71 | 1,102 | 9,974,941.00 | 421,890,639 |
| UCAP | 18.8 | 18.8 | 19.1 | 18.9 | 19.1 | 0.30 | 1.60 | 237 | 2,728,091.00 | 51,729,718 |
| UHOMREIT | 57.6 | 57.6 | -- | -- | 57.6 | 0.00 | 0.00 | 32 | 72,121.00 | 3,924,595 |
| UNILEVER | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 120 | 305,425.00 | 22,461,796 |
| UNIONDICON [DWL] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 14 | 40,970.00 | 318,538 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.16 | 1.16 | 1.16 | 1.12 | 1.12 | -0.04 | -3.45 | 154 | 15,982,233.00 | 18,103,826 |
| UPDC [BLS] | 6.6 | 6.6 | 6.69 | 6.6 | 6.69 | 0.09 | 1.36 | 199 | 2,183,897.00 | 14,136,602 |
| UPDCREIT | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.20 | -2.67 | 190 | 3,807,258.00 | 27,820,297 |
| UPL | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.00 | 0.00 | 31 | 687,510.00 | 3,693,771 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.15 | 2.15 | 2.12 | 2.03 | 2.1 | -0.05 | -2.33 | 146 | 10,784,492.00 | 22,190,162 |
| VFDGROUP | 10.9 | 10.9 | 11.9 | 10.65 | 11.9 | 1.00 | 9.17 | 266 | 4,143,872.00 | 45,734,516 |
| VITAFOAM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 122 | 488,181.00 | 39,084,543 |
| WAPCO | 126.5 | 126.5 | 130 | 127.5 | 129 | 2.50 | 1.98 | 410 | 5,032,283 | 644,659,740 |
| WAPIC | 3.16 | 3.16 | 3.15 | 3 | 3.01 | -0.15 | -4.75 | 108 | 3,122,000 | 9,496,536 |
| WEMABANK | 19.8 | 19.8 | 20 | 19.8 | 20 | 0.20 | 1.01 | 485 | 12,653,855 | 252,107,521 |
| ZENITHBANK | 69 | 69 | 69 | 68.4 | 68.6 | -0.40 | -0.58 | 1,136 | 6,772,822 | 465,099,263 |