You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 16 | 8,749 | 22,373 |
| ABCTRANS | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 15 | 162,243 | 106,862 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 8 | 55,450 | 102,667 |
| ACCESSCORP | 17.95 | 17.95 | 18 | 17.7 | 17.7 | -0.25 | -1.39 | 824 | 49,179,892 | 878,405,909 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 58 | 295,683 | 1,989,282 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1.05 | 1 | 1 | 0.00 | 0.00 | 171 | 22,648,231 | 22,778,862 |
| AIRTELAFRI | 1980 | 1980 | -- | -- | 1980 | 0.00 | 0.00 | 75 | 63,850 | 115,351,007 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 320 | 2,287 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 60 | 120 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 31 | 42,600 | 565,185 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 4 | 505 | 27,018 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 46 | 46,085 | 5,940,357 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 40 | 8,568 | 2,931,847 |
| CADBURY | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 43 | 410,217 | 6,953,724 |
| CAP | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 20 | 53,343 | 1,560,455 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 33 | 365,304 | 570,400 |
| CHAMPION [BLS] | 3.68 | 3.68 | 3.32 | 3.32 | 3.32 | -0.36 | -9.78 | 25 | 330,165 | 1,101,973 |
| CHAMS | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 52 | 1,312,940 | 2,303,475 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 10 | 29,451 | 100,635 |
| CONHALLPLC [MRF] | 1.4 | 1.4 | 1.37 | 1.3 | 1.37 | -0.03 | -2.14 | 15 | 1,633,896 | 2,147,621 |
| CONOIL [MRF] | 97.2 | 97.2 | -- | -- | 97.2 | 0.00 | 0.00 | 25 | 13,008 | 1,173,566 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 22 | 33,872 | 66,729 |
| CUSTODIAN [MRF] | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 | -5.00 | 30 | 652,072 | 5,604,571 |
| CUTIX | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 13 | 76,312 | 225,555 |
| CWG | 5.8 | 5.8 | 6 | 6 | 6 | 0.20 | 3.45 | 24 | 389,118 | 2,225,035 |
| DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 6 | 24,900 | 15,687 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 54 | 4,461 | 2,636,897 |
| DANGSUGAR | 50.9 | 50.9 | 47.65 | 47.55 | 47.55 | -3.35 | -6.58 | 250 | 1,634,019 | 79,135,745 |
| DEAPCAP [DWL] | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | 25 | 596,397 | 351,372 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.33 | 3.33 | 3.5 | 3.3 | 3.5 | 0.17 | 5.11 | 42 | 1,782,366 | 5,967,520 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 39 | 114,903 | 1,584,137 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 45 | 95,426 | 2,259,761 |
| ETRANZACT [BLS] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 10 | 62,200 | 354,344 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 28.25 | 28.25 | 28.25 | 25.45 | 25.45 | -2.80 | -9.91 | 303 | 3,851,483 | 100,907,029 |
| FCMB | 7.85 | 7.85 | 8 | 7.7 | 7.7 | -0.15 | -1.91 | 191 | 5,219,925 | 41,409,732 |
| FIDELITYBK | 9.45 | 9.45 | 9.05 | 8.95 | 8.95 | -0.50 | -5.29 | 178 | 3,144,861 | 28,385,062 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 15 | 14,776 | 214,377 |
| FLOURMILL | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 124 | 374,733 | 13,689,833 |
| FTNCOCOA [RST] | 1.47 | 1.47 | 1.6 | 1.47 | 1.59 | 0.12 | 8.16 | 77 | 2,861,042 | 4,474,506 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 19 | 455 | 409,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 41 | 41 | 41.5 | 38.15 | 38.55 | -2.45 | -5.98 | 465 | 8,940,926 | 351,426,629 |
| GUINEAINS [MRF] | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 | -6.06 | 39 | 995,210 | 315,832 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 56 | 102,887 | 5,352,593 |
| HONYFLOUR [BLS] | 3.28 | 3.28 | 3.28 | 3.2 | 3.28 | 0.00 | 0.00 | 52 | 832,314 | 2,696,880 |
| IKEJAHOTEL | 6.75 | 6.75 | 7.25 | 6.55 | 6.55 | -0.20 | -2.96 | 79 | 2,628,893 | 18,314,942 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 6 | 2,450 | 28,546 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 130 | 824 |
| INTBREW [BLS] | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 38 | 138,132 | 594,204 |
| INTENEGINS [RST] | 1.26 | 1.26 | 1.38 | 1.31 | 1.35 | 0.09 | 7.14 | 32 | 1,506,036 | 2,036,130 |
| JAIZBANK [MRF] | 2.53 | 2.53 | 2.55 | 2.3 | 2.3 | -0.23 | -9.09 | 244 | 22,580,873 | 54,466,805 |
| JAPAULGOLD | 1.9 | 1.9 | 2.09 | 1.9 | 2.09 | 0.19 | 10.00 | 188 | 28,753,784 | 59,059,670 |
| JBERGER | 72.4 | 72.4 | -- | -- | 72.4 | 0.00 | 0.00 | 57 | 92,830 | 6,157,891 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 9 | 22,005 | 47,081 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 9 | 10,608 | 90,698 |
| LASACO [MRF] | 2 | 2 | 2 | 1.9 | 2 | 0.00 | 0.00 | 27 | 1,028,650 | 2,019,108 |
| LEARNAFRCA | 3.3 | 3.3 | 3 | 3 | 3 | -0.30 | -9.09 | 16 | 503,149 | 1,596,476 |
| LINKASSURE [MRF] | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 | -1.16 | 5 | 180,796 | 151,290 |
| LIVESTOCK | 1.75 | 1.75 | 1.75 | 1.58 | 1.58 | -0.17 | -9.71 | 40 | 1,571,159 | 2,602,560 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 5,000 | 14,750 |
| MANSARD [MRF] | 5.89 | 5.89 | 5.7 | 5.7 | 5.7 | -0.19 | -3.23 | 66 | 2,008,884 | 11,486,416 |
| MAYBAKER | 6 | 6 | 6.6 | 6.6 | 6.6 | 0.60 | 10.00 | 27 | 193,418 | 1,262,313 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 | -0.01 | -1.79 | 26 | 6,127,637 | 3,375,347 |
| MCNICHOLS | 1.14 | 1.14 | 1.13 | 1.12 | 1.13 | -0.01 | -0.88 | 10 | 446,117 | 501,953 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 5 | 165 | 1,444 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 5 | 10,117 | 50,562 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 6 | 2,728 | 11,272 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 10 | 274 | 33,623 |
| MTNN | 215.5 | 215.5 | 215 | 214 | 215 | -0.50 | -0.23 | 301 | 1,529,756 | 328,530,142 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 885 | 10,974 |
| NAHCO | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 96 | 734,889 | 25,576,110 |
| NASCON | 47 | 47 | 47 | 45 | 45 | -2.00 | -4.26 | 208 | 7,489,561 | 342,190,657 |
| NB | 24.5 | 24.5 | 24.2 | 24 | 24 | -0.50 | -2.04 | 181 | 21,823,705 | 527,981,797 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 1,005 | 3,909 |
| NEIMETH [BLS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 23 | 76,123 | 131,733 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 4 | 7,283 | 68,096 |
| NESTLE | 796 | 796 | -- | -- | 796 | 0.00 | 0.00 | 68 | 132,112 | 107,676,364 |
| NGXGROUP | 22.5 | 22.5 | 23.85 | 23.85 | 23.85 | 1.35 | 6.00 | 22 | 352,942 | 8,389,325 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 11 | 2,863 | 323,233 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 3 | 1,918 | 83,433 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,875 |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 13 | 357,182 | 641,821 |
| NSLTECH [MRF] | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.05 | -9.26 | 20 | 777,052 | 382,054 |
| OANDO [MRF] | 9.95 | 10.9 | 10.9 | 10 | 10.2 | 0.25 | 2.51 | 237 | 8,824,408 | 92,927,344 |
| OKOMUOIL | 232.5 | 232.5 | -- | -- | 232.5 | 0.00 | 0.00 | 23 | 93,884 | 24,006,139 |
| OMATEK [RST] | 0.73 | 0.73 | 0.76 | 0.73 | 0.76 | 0.03 | 4.11 | 20 | 1,139,441 | 842,967 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 265 | 286.4 | 291.5 | 286.4 | 291.5 | 26.50 | 10.00 | 281 | 1,995,191 | 569,486,254 |
| PRESTIGE [BMF] | 0.56 | 0.56 | 0.56 | 0.51 | 0.56 | 0.00 | 0.00 | 20 | 2,540,207 | 1,349,446 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 6,257 | 213,989 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 5 | 6,945 | 22,425 |
| REGALINS [MRF] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 10 | 169,100 | 61,649 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 18 | 338,100 | 209,423 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 12 | 124,410 | 66,864 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 9,800 | 19,480 |
| SEPLAT | 3291.4 | 3291.4 | -- | -- | 3291.4 | 0.00 | 0.00 | 27 | 11,358 | 33,645,803 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 3 | 3,004 | 62,206 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 15 | 176,100 | 73,919 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 67 | 3,003,098 | 156,098,458 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.9 | 4.9 | 4.9 | 4.7 | 4.9 | 0.00 | 0.00 | 105 | 5,298,368 | 25,704,866 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 17,977 | 21,561 |
| TANTALIZER | 0.39 | 0.39 | 0.42 | 0.36 | 0.36 | -0.03 | -7.69 | 19 | 424,417 | 163,443 |
| THOMASWY [RST] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 1,270 | 2,286 |
| TIP | 2 | 2 | 2.1 | 2.1 | 2.1 | 0.10 | 5.00 | 25 | 484,365 | 986,020 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 30 | 21,089 | 7,351,052 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 101.9 | 101.9 | -- | -- | 101.9 | 0.00 | 0.00 | 41 | 129,499 | 12,098,459 |
| TRANSCORP | 13.6 | 13.6 | 13.6 | 12.8 | 12.95 | -0.65 | -4.78 | 697 | 30,138,790 | 394,748,787 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 100 | 121 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 83 | 880,930 | 296,521,038 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 5,500 | 20,460 |
| UACN | 15.45 | 15.45 | -- | -- | 15.45 | 0.00 | 0.00 | 63 | 1,004,819 | 15,009,617 |
| UBA | 26 | 26 | 26.8 | 25.8 | 26 | 0.00 | 0.00 | 952 | 102,232,533 | 2,675,300,694 |
| UCAP | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.10 | -0.56 | 169 | 1,734,360 | 31,314,625 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.7 | 14.7 | 15 | 14.7 | 15 | 0.30 | 2.04 | 50 | 929,956 | 13,896,768 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.8 | 1.8 | 1.72 | 1.62 | 1.62 | -0.18 | -10.00 | 69 | 2,661,923 | 4,449,875 |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 50 | 22,054,374 | 7,938,259 |
| UPDC [MRF] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 16 | 126,098 | 169,539 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 27 | 175,895 | 863,914 |
| UPL | 2.06 | 2.06 | 2.08 | 1.86 | 2.08 | 0.02 | 0.97 | 28 | 456,246 | 910,622 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 51 | 1,321,042 | 772,188 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 2 | 26 | 4,750 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 44 | 291,875 | 4,873,485 |
| WAPCO | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 101 | 239,137 | 8,140,383 |
| WAPIC [MRF] | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 | -9.33 | 39 | 543,838 | 381,107 |
| WEMABANK | 7.55 | 7.55 | 8.1 | 7.75 | 8.1 | 0.55 | 7.28 | 229 | 5,757,478 | 45,490,607 |
| ZENITHBANK | 34.8 | 34.8 | 35.25 | 34.7 | 34.7 | -0.10 | -0.29 | 512 | 20,724,648 | 722,779,471 |