You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 15,200 | 24,630.00 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 8 | 80,326 | 26,732.21 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 6 | 70,650 | 88,416.50 |
| ACCESSCORP | 9.95 | 9.95 | 9.95 | 9.9 | 9.95 | 0.00 | 0.00 | 169 | 10,509,222 | 104,458,892.45 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600.00 |
| AFRIPRUD | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 25 | 74,275 | 438,437.00 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600.00 |
| AIICO | 0.66 | 0.66 | 0.69 | 0.66 | 0.66 | 0.00 | 0.00 | 44 | 8,144,053 | 5,381,268.58 |
| AIRTELAFRI | 1766 | 1766 | -- | -- | 1766 | 0.00 | 0.00 | 50 | 194,848 | 336,632,937.00 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 31 | 266,086 | 4,037,902.15 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 13 | 58,170 | 398,862.25 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 18 | 712,630 | 48,788,210.20 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 10 | 2,169 | 144,997.65 |
| BUAFOODS [BLS] | 59.7 | 59.7 | -- | -- | 59.7 | 0.00 | 0.00 | 11 | 73,591 | 3,955,516.25 |
| CADBURY | 17.7 | 17.7 | 17 | 16.65 | 16.65 | 1.05 | 5.93 | 32 | 958,556 | 16,099,570.75 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 14 | 9,513 | 177,167.70 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 7 | 26.11 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | 1.1 | 1.08 | 1.09 | 0.05 | 4.39 | 37 | 876,200 | 958,864.67 |
| CHAMPION [BLS] | 3.89 | 3.89 | 3.88 | 3.51 | 3.88 | 0.01 | 0.26 | 35 | 1,143,541 | 4,257,209.59 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 23 | 20,524,790 | 4,928,787.45 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 110 | 250.80 |
| CHIPLC | 0.67 | 0.67 | 0.67 | 0.61 | 0.67 | 0.00 | 0.00 | 14 | 1,853,485 | 1,220,803.00 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 17 | 11,280 | 333,146.25 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 4 | 4,778 | 2,803.46 |
| COURTVILLE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 6 | 18,208 | 9,529.32 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 42,313 | 306,058.05 |
| CUTIX | 2.9 | 2.9 | 2.9 | 2.61 | 2.61 | 0.29 | 10.00 | 77 | 8,786,280 | 23,707,931.32 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 30,342 | 33,983.04 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 10,000 | 2,000.00 |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 68 | 24,546 | 6,347,196.50 |
| DANGSUGAR | 16 | 16 | 16.15 | 16.15 | 16.15 | 0.15 | 0.94 | 66 | 673,458 | 10,897,114.55 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 2 | 3,000 | 10,260.00 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 12 | 86,484 | 662,717.08 |
| ETI | 11.7 | 11.7 | 11.6 | 11.45 | 11.45 | 0.25 | 2.14 | 46 | 840,534 | 9,701,014.90 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 6 | 8,055 | 23,697.09 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.25 | 11.25 | 11.15 | 10.9 | 10.9 | 0.35 | 3.11 | 173 | 6,223,675 | 68,520,256.00 |
| FCMB | 3.27 | 3.27 | 3.5 | 3.25 | 3.25 | 0.02 | 0.61 | 52 | 1,513,053 | 5,158,248.93 |
| FIDELITYBK | 3.42 | 3.42 | 3.5 | 3.32 | 3.42 | 0.00 | 0.00 | 143 | 17,509,783 | 59,352,047.83 |
| FIDSON | 10.95 | 10.95 | -- | -- | 10.95 | 0.00 | 0.00 | 12 | 12,051 | 128,059.95 |
| FLOURMILL | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 88 | 1,779,496 | 62,286,392.40 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.02 | 5.56 | 4 | 131,088 | 45,071.92 |
| GLAXOSMITH | 6.85 | 6.85 | 7.2 | 7.15 | 7.2 | 0.35 | 5.11 | 40 | 3,066,846 | 22,017,435.00 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.5 | 2.5 | 2.75 | 2.75 | 2.75 | 0.25 | 10.00 | 3 | 184,098 | 496,382.25 |
| GTCO | 22.5 | 22.5 | 22.5 | 22.35 | 22.4 | 0.10 | 0.44 | 339 | 8,683,686 | 194,938,626.65 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 39 | 194,911 | 16,425,977.05 |
| HONYFLOUR | 3.3 | 3.3 | 3.35 | 3.15 | 3.15 | 0.15 | 4.55 | 48 | 1,747,743 | 5,641,649.40 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 5 | 213,872 | 248,626.52 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 6 | 9,982 | 118,615.80 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.25 | 7.25 | 7.05 | 6.6 | 7.05 | 0.20 | 2.76 | 122 | 5,688,951 | 39,374,020.35 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.95 | 0.88 | 0.95 | 0.07 | 7.95 | 59 | 3,500,289 | 3,178,899.91 |
| JAPAULGOLD | 0.3 | 0.3 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67 | 13 | 180,225 | 57,571.75 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 38 | 294,446 | 8,140,493.65 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 5 | 6,074 | 3,887.36 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 4 | 70,216 | 77,239.76 |
| LEARNAFRCA | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 9 | 81,852 | 193,656.54 |
| LINKASSURE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 12 | 110,013 | 59,682.28 |
| LIVESTOCK | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 18 | 354,469 | 555,863.90 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 17 | 39,494 | 82,842.49 |
| MAYBAKER | 4.01 | 4.01 | 4 | 4 | 4 | 0.01 | 0.25 | 33 | 472,689 | 1,897,614.05 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 9 | 60,580 | 15,045.00 |
| MCNICHOLS | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 8 | 91,090 | 191,133.10 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 1 | 5,000 | 15,350.00 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 5,812 | 12,063.00 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 14 | 11,855 | 176,113.60 |
| MTNN | 234.5 | 234.5 | 240 | 240 | 240 | 5.50 | 2.35 | 248 | 653,605 | 156,518,987.40 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.9 | 7.9 | 8 | 7.9 | 7.95 | 0.05 | 0.63 | 92 | 5,049,214 | 40,316,743.53 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 12 | 60,421 | 716,524.35 |
| NB | 63.7 | 63.7 | -- | -- | 63.7 | 0.00 | 0.00 | 77 | 366,466 | 22,883,709.15 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 7 | 14,651 | 23,440.75 |
| NEM | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 5 | 33,982 | 131,519.60 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 37 | 64,301 | 90,004,014.60 |
| NGXGROUP | 24.75 | 24.75 | 25 | 24.5 | 25 | 0.25 | 1.01 | 56 | 18,531,635 | 459,962,000.90 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 326 | 65.20 |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 4 | 1,073 | 11,581.05 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 4 | 752,706 | 1,354,891.80 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6 | 6 | 6.1 | 6 | 6 | 0.00 | 0.00 | 96 | 2,398,084 | 14,524,353.15 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 19 | 15,939 | 3,244,150.50 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25,000 | 5,000.00 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 7 | 150,450 | 288,762.00 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 81 | 1,060,456 | 165,643,508.90 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 13,985 | 5,794.00 |
| PZ | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 55 | 158,875 | 1,985,729.35 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 7 | 134,600 | 407,565.00 |
| REGALINS | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 7 | 661,590 | 181,912.70 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.98 | 0.98 | 0.97 | 0.89 | 0.97 | 0.01 | 1.02 | 40 | 7,446,951 | 6,711,957.04 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 31,316 | 17,731.96 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 137 | 267.15 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 20 | 126,844 | 163,430,348.70 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 3,000 | 207,920.00 |
| SKYAVN | 6.84 | 6.84 | -- | -- | 6.84 | 0.00 | 0.00 | 3 | 7,980 | 57,620.00 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 8 | 1,310,581 | 353,768.89 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 35 | 161,731 | 5,449,987.50 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.54 | 1.5 | 1.54 | 0.04 | 2.67 | 26 | 884,951 | 1,340,657.94 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 3,293 | 1,136.69 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 39 | 25,274 | 5,748,967.50 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 8,857 | 60,384.70 |
| TRANSCORP | 1.26 | 1.26 | 1.25 | 1.21 | 1.23 | 0.03 | 2.38 | 117 | 30,433,252 | 37,213,475.85 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 486 | 383.94 |
| UACN | 11 | 11 | 11.55 | 11.3 | 11.5 | 0.50 | 4.55 | 71 | 2,812,413 | 32,063,265.55 |
| UBA | 7.8 | 7.8 | 7.9 | 7.8 | 7.85 | 0.05 | 0.64 | 158 | 25,800,966 | 201,338,264.85 |
| UBN | 6.4 | 6.4 | 6.5 | 6.5 | 6.5 | 0.10 | 1.56 | 38 | 501,842 | 3,258,478.75 |
| UCAP | 13.1 | 13.1 | 13.4 | 13.3 | 13.35 | 0.25 | 1.91 | 67 | 2,026,696 | 27,066,569.05 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 26 | 336,131 | 4,958,897.55 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 5 | 44,199 | 21,195.54 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 278,350 | 55,670.00 |
| UPDC [BLS] | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | 9 | 201,000 | 205,267.17 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 11 | 15,848 | 55,093.20 |
| UPL | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 3 | 1,910 | 5,165.50 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 43,964 | 9,232 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 38 | 233,689 | 5,251,666 |
| WAPCO | 27.2 | 27.2 | 27.4 | 27.35 | 27.4 | 0.20 | 0.74 | 71 | 666,576 | 18,254,601 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.43 | 0.4 | 0.4 | 0.02 | 4.76 | 30 | 11,531,656 | 4,702,589 |
| WEMABANK | 3.25 | 3.25 | 3.29 | 3.29 | 3.29 | 0.04 | 1.23 | 79 | 3,257,517 | 10,363,056.80 |
| ZENITHBANK | 23.35 | 23.35 | 23.5 | 23.35 | 23.4 | 0.05 | 0.21 | 314 | 7,923,288 | 185,226,092.40 |