Price List of Traded Equities: Tuesday, 7th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.00215,20024,630.00
ABCTRANS0.310.31----0.310.000.00880,32626,732.21
ACADEMY [MRF]1.321.32----1.320.000.00670,65088,416.50
ACCESSCORP9.959.959.959.99.950.000.0016910,509,222104,458,892.45
AFRINSURE [MRF]0.20.2----0.20.000.0013,000600.00
AFRIPRUD5.955.95----5.950.000.002574,275438,437.00
AFROMEDIA0.20.2----0.20.000.0013,000600.00
AIICO0.660.660.690.660.660.000.00448,144,0535,381,268.58
AIRTELAFRI17661766----17660.000.0050194,848336,632,937.00
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0031266,0864,037,902.15
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001358,170398,862.25
BETAGLAS62.5562.55----62.550.000.0018712,63048,788,210.20
BUACEMENT74.2574.25----74.250.000.00102,169144,997.65
BUAFOODS [BLS]59.759.7----59.70.000.001173,5913,955,516.25
CADBURY17.717.71716.6516.651.055.9332958,55616,099,570.75
CAP20.1520.15----20.150.000.00149,513177,167.70
CAPHOTEL [BLS]3.43.4----3.40.000.001726.11
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.141.11.081.090.054.3937876,200958,864.67
CHAMPION [BLS]3.893.893.883.513.880.010.26351,143,5414,257,209.59
CHAMS0.250.250.250.230.250.000.002320,524,7904,928,787.45
CHELLARAM2.242.24----2.240.000.002110250.80
CHIPLC0.670.670.670.610.670.000.00141,853,4851,220,803.00
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL3232----320.000.001711,280333,146.25
CORNERST0.620.62----0.620.000.0044,7782,803.46
COURTVILLE0.540.54----0.540.000.00618,2089,529.32
CUSTODIAN77----70.000.00942,313306,058.05
CUTIX2.92.92.92.612.610.2910.00778,786,28023,707,931.32
CWG [BLS]1.041.04----1.040.000.00330,34233,983.04
DAARCOMM0.20.2----0.20.000.00410,0002,000.00
DANGCEM277277----2770.000.006824,5466,347,196.50
DANGSUGAR161616.1516.1516.150.150.9466673,45810,897,114.55
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.423.42----3.420.000.0023,00010,260.00
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.001286,484662,717.08
ETI11.711.711.611.4511.450.252.1446840,5349,701,014.90
ETRANZACT33----30.000.0068,05523,697.09
EUNISELL2.912.91----2.910.000.000----
FBNH11.2511.2511.1510.910.90.353.111736,223,67568,520,256.00
FCMB3.273.273.53.253.250.020.61521,513,0535,158,248.93
FIDELITYBK3.423.423.53.323.420.000.0014317,509,78359,352,047.83
FIDSON10.9510.95----10.950.000.001212,051128,059.95
FLOURMILL35353535350.000.00881,779,49662,286,392.40
FTNCOCOA [RST]0.360.360.340.340.340.025.564131,08845,071.92
GLAXOSMITH6.856.857.27.157.20.355.11403,066,84622,017,435.00
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.52.52.752.752.750.2510.003184,098496,382.25
GTCO22.522.522.522.3522.40.100.443398,683,686194,938,626.65
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0039194,91116,425,977.05
HONYFLOUR3.33.33.353.153.150.154.55481,747,7435,641,649.40
IKEJAHOTEL1.241.24----1.240.000.005213,872248,626.52
IMG1111----110.000.0069,982118,615.80
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.257.257.056.67.050.202.761225,688,95139,374,020.35
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.950.880.950.077.95593,500,2893,178,899.91
JAPAULGOLD0.30.30.320.320.320.026.6713180,22557,571.75
JBERGER26.926.9----26.90.000.0038294,4468,140,493.65
JOHNHOLT0.710.71----0.710.000.0056,0743,887.36
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.00470,21677,239.76
LEARNAFRCA2.372.37----2.370.000.00981,852193,656.54
LINKASSURE0.540.54----0.540.000.0012110,01359,682.28
LIVESTOCK1.621.62----1.620.000.0018354,469555,863.90
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.072.07----2.070.000.001739,49482,842.49
MAYBAKER4.014.014440.010.2533472,6891,897,614.05
MBENEFIT [MRF]0.250.25----0.250.000.00960,58015,045.00
MCNICHOLS2.052.05----2.050.000.00891,090191,133.10
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0015,00015,350.00
MORISON2.22.2----2.20.000.0045,81212,063.00
MRS16.416.4----16.40.000.001411,855176,113.60
MTNN234.5234.52402402405.502.35248653,605156,518,987.40
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.97.987.97.950.050.63925,049,21440,316,743.53
NASCON12.8512.85----12.850.000.001260,421716,524.35
NB63.763.7----63.70.000.0077366,46622,883,709.15
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.00714,65123,440.75
NEM4.24.2----4.20.000.00533,982131,519.60
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003764,30190,004,014.60
NGXGROUP24.7524.752524.5250.251.015618,531,635459,962,000.90
NIGERINS [MRF]0.20.2----0.20.000.00132665.20
NNFM10.610.6----10.60.000.0041,07311,581.05
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.81.81.80.000.004752,7061,354,891.80
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]666.1660.000.00962,398,08414,524,353.15
OKOMUOIL193.5193.5----193.50.000.001915,9393,244,150.50
OMATEK [RST]0.20.2----0.20.000.00125,0005,000.00
PHARMDEKO1.751.75----1.750.000.007150,450288,762.00
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.00811,060,456165,643,508.90
PRESTIGE [BLS]0.40.4----0.40.000.00213,9855,794.00
PZ12.612.6----12.60.000.0055158,8751,985,729.35
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.007134,600407,565.00
REGALINS0.280.280.280.270.280.000.007661,590181,912.70
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.980.980.970.890.970.011.02407,446,9516,711,957.04
RTBRISCOE [MRF]0.560.56----0.560.000.00531,31617,731.96
SCOA1.941.94----1.940.000.001137267.15
SEPLAT1289.51289.5----1289.50.000.0020126,844163,430,348.70
SFSREIT7777----770.000.0023,000207,920.00
SKYAVN6.846.84----6.840.000.0037,98057,620.00
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0081,310,581353,768.89
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3434----340.000.0035161,7315,449,987.50
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.541.51.540.042.6726884,9511,340,657.94
SUNUASSUR0.320.32----0.320.000.0033,2931,136.69
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003925,2745,748,967.50
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0058,85760,384.70
TRANSCORP1.261.261.251.211.230.032.3811730,433,25237,213,475.85
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.870.87----0.870.000.001486383.94
UACN111111.5511.311.50.504.55712,812,41332,063,265.55
UBA7.87.87.97.87.850.050.6415825,800,966201,338,264.85
UBN6.46.46.56.56.50.101.5638501,8423,258,478.75
UCAP13.113.113.413.313.350.251.91672,026,69627,066,569.05
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.0026336,1314,958,897.55
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.00544,19921,195.54
UNIVINSURE [MRF]0.20.20.20.20.20.000.002278,35055,670.00
UPDC [BLS]1.021.021.021.021.020.000.009201,000205,267.17
UPDCREIT3.43.4----3.40.000.001115,84855,093.20
UPL2.652.65----2.650.000.0031,9105,165.50
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00243,9649,232
VITAFOAM22.522.5----22.50.000.0038233,6895,251,666
WAPCO27.227.227.427.3527.40.200.7471666,57618,254,601
WAPIC [MRF]0.420.420.430.40.40.024.763011,531,6564,702,589
WEMABANK3.253.253.293.293.290.041.23793,257,51710,363,056.80
ZENITHBANK23.3523.3523.523.3523.40.050.213147,923,288185,226,092.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 7th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.00215,20024,630.00
ABCTRANS0.310.31----0.310.000.00880,32626,732.21
ACADEMY [MRF]1.321.32----1.320.000.00670,65088,416.50
ACCESSCORP9.959.959.959.99.950.000.0016910,509,222104,458,892.45
AFRINSURE [MRF]0.20.2----0.20.000.0013,000600.00
AFRIPRUD5.955.95----5.950.000.002574,275438,437.00
AFROMEDIA0.20.2----0.20.000.0013,000600.00
AIICO0.660.660.690.660.660.000.00448,144,0535,381,268.58
AIRTELAFRI17661766----17660.000.0050194,848336,632,937.00
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0031266,0864,037,902.15
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001358,170398,862.25
BETAGLAS62.5562.55----62.550.000.0018712,63048,788,210.20
BUACEMENT74.2574.25----74.250.000.00102,169144,997.65
BUAFOODS [BLS]59.759.7----59.70.000.001173,5913,955,516.25
CADBURY17.717.71716.6516.651.055.9332958,55616,099,570.75
CAP20.1520.15----20.150.000.00149,513177,167.70
CAPHOTEL [BLS]3.43.4----3.40.000.001726.11
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.141.11.081.090.054.3937876,200958,864.67
CHAMPION [BLS]3.893.893.883.513.880.010.26351,143,5414,257,209.59
CHAMS0.250.250.250.230.250.000.002320,524,7904,928,787.45
CHELLARAM2.242.24----2.240.000.002110250.80
CHIPLC0.670.670.670.610.670.000.00141,853,4851,220,803.00
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL3232----320.000.001711,280333,146.25
CORNERST0.620.62----0.620.000.0044,7782,803.46
COURTVILLE0.540.54----0.540.000.00618,2089,529.32
CUSTODIAN77----70.000.00942,313306,058.05
CUTIX2.92.92.92.612.610.2910.00778,786,28023,707,931.32
CWG [BLS]1.041.04----1.040.000.00330,34233,983.04
DAARCOMM0.20.2----0.20.000.00410,0002,000.00
DANGCEM277277----2770.000.006824,5466,347,196.50
DANGSUGAR161616.1516.1516.150.150.9466673,45810,897,114.55
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.423.42----3.420.000.0023,00010,260.00
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.001286,484662,717.08
ETI11.711.711.611.4511.450.252.1446840,5349,701,014.90
ETRANZACT33----30.000.0068,05523,697.09
EUNISELL2.912.91----2.910.000.000----
FBNH11.2511.2511.1510.910.90.353.111736,223,67568,520,256.00
FCMB3.273.273.53.253.250.020.61521,513,0535,158,248.93
FIDELITYBK3.423.423.53.323.420.000.0014317,509,78359,352,047.83
FIDSON10.9510.95----10.950.000.001212,051128,059.95
FLOURMILL35353535350.000.00881,779,49662,286,392.40
FTNCOCOA [RST]0.360.360.340.340.340.025.564131,08845,071.92
GLAXOSMITH6.856.857.27.157.20.355.11403,066,84622,017,435.00
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.52.52.752.752.750.2510.003184,098496,382.25
GTCO22.522.522.522.3522.40.100.443398,683,686194,938,626.65
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0039194,91116,425,977.05
HONYFLOUR3.33.33.353.153.150.154.55481,747,7435,641,649.40
IKEJAHOTEL1.241.24----1.240.000.005213,872248,626.52
IMG1111----110.000.0069,982118,615.80
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.257.257.056.67.050.202.761225,688,95139,374,020.35
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.950.880.950.077.95593,500,2893,178,899.91
JAPAULGOLD0.30.30.320.320.320.026.6713180,22557,571.75
JBERGER26.926.9----26.90.000.0038294,4468,140,493.65
JOHNHOLT0.710.71----0.710.000.0056,0743,887.36
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.00470,21677,239.76
LEARNAFRCA2.372.37----2.370.000.00981,852193,656.54
LINKASSURE0.540.54----0.540.000.0012110,01359,682.28
LIVESTOCK1.621.62----1.620.000.0018354,469555,863.90
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.072.07----2.070.000.001739,49482,842.49
MAYBAKER4.014.014440.010.2533472,6891,897,614.05
MBENEFIT [MRF]0.250.25----0.250.000.00960,58015,045.00
MCNICHOLS2.052.05----2.050.000.00891,090191,133.10
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0015,00015,350.00
MORISON2.22.2----2.20.000.0045,81212,063.00
MRS16.416.4----16.40.000.001411,855176,113.60
MTNN234.5234.52402402405.502.35248653,605156,518,987.40
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.97.987.97.950.050.63925,049,21440,316,743.53
NASCON12.8512.85----12.850.000.001260,421716,524.35
NB63.763.7----63.70.000.0077366,46622,883,709.15
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.00714,65123,440.75
NEM4.24.2----4.20.000.00533,982131,519.60
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003764,30190,004,014.60
NGXGROUP24.7524.752524.5250.251.015618,531,635459,962,000.90
NIGERINS [MRF]0.20.2----0.20.000.00132665.20
NNFM10.610.6----10.60.000.0041,07311,581.05
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.81.81.80.000.004752,7061,354,891.80
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]666.1660.000.00962,398,08414,524,353.15
OKOMUOIL193.5193.5----193.50.000.001915,9393,244,150.50
OMATEK [RST]0.20.2----0.20.000.00125,0005,000.00
PHARMDEKO1.751.75----1.750.000.007150,450288,762.00
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.00811,060,456165,643,508.90
PRESTIGE [BLS]0.40.4----0.40.000.00213,9855,794.00
PZ12.612.6----12.60.000.0055158,8751,985,729.35
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.007134,600407,565.00
REGALINS0.280.280.280.270.280.000.007661,590181,912.70
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.980.980.970.890.970.011.02407,446,9516,711,957.04
RTBRISCOE [MRF]0.560.56----0.560.000.00531,31617,731.96
SCOA1.941.94----1.940.000.001137267.15
SEPLAT1289.51289.5----1289.50.000.0020126,844163,430,348.70
SFSREIT7777----770.000.0023,000207,920.00
SKYAVN6.846.84----6.840.000.0037,98057,620.00
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0081,310,581353,768.89
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3434----340.000.0035161,7315,449,987.50
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.541.51.540.042.6726884,9511,340,657.94
SUNUASSUR0.320.32----0.320.000.0033,2931,136.69
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003925,2745,748,967.50
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0058,85760,384.70
TRANSCORP1.261.261.251.211.230.032.3811730,433,25237,213,475.85
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.870.87----0.870.000.001486383.94
UACN111111.5511.311.50.504.55712,812,41332,063,265.55
UBA7.87.87.97.87.850.050.6415825,800,966201,338,264.85
UBN6.46.46.56.56.50.101.5638501,8423,258,478.75
UCAP13.113.113.413.313.350.251.91672,026,69627,066,569.05
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.0026336,1314,958,897.55
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.00544,19921,195.54
UNIVINSURE [MRF]0.20.20.20.20.20.000.002278,35055,670.00
UPDC [BLS]1.021.021.021.021.020.000.009201,000205,267.17
UPDCREIT3.43.4----3.40.000.001115,84855,093.20
UPL2.652.65----2.650.000.0031,9105,165.50
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00243,9649,232
VITAFOAM22.522.5----22.50.000.0038233,6895,251,666
WAPCO27.227.227.427.3527.40.200.7471666,57618,254,601
WAPIC [MRF]0.420.420.430.40.40.024.763011,531,6564,702,589
WEMABANK3.253.253.293.293.290.041.23793,257,51710,363,056.80
ZENITHBANK23.3523.3523.523.3523.40.050.213147,923,288185,226,092.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.