You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 8.10 | 8.90 | 8.90 | 8.00 | 8.10 | 0.00 | 0.00 | 219 | 5,369,868 | 44,571,861 |
| ABCTRANS | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 78 | 180,658 | 1,273,639 |
| ACADEMY | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 68 | 128,654 | 827,268.15 |
| ACCESSCORP | 23.50 | 23.50 | 23.95 | 23.00 | 23.85 | 0.35 | 1.49 | 1767 | 14,843,880 | 349,163,799 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.00 | 12.00 | 12.70 | 12.70 | 12.70 | 0.70 | 5.83 | 159 | 1,297,345 | 16,350,269 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.07 | 4.07 | 4.09 | 4.07 | 4.09 | 0.02 | 0.49 | 474 | 6,118,504 | 24,951,947 |
| AIRTELAFRI | 5,274.00 | 5,274.00 | -- | -- | 5,274.00 | 0.00 | 0.00 | 12 | 107,285 | 622,403,199 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 29 | 24,618 | 238,760 |
| ARADEL | 1,403.30 | 1,403.30 | 1,426.00 | 1,410.00 | 1,426.00 | 22.70 | 1.62 | 2387 | 2,078,046 | 3,005,611,575.00 |
| AUSTINLAZ [RST] | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 35 | 196,807 | 685,005.62 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 72 | 19,879 | 2,640,925 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 429 | 493,151 | 251,537,818 |
| BUACEMENT | 340.20 | 340.20 | -- | -- | 340.20 | 0.00 | 0.00 | 1127 | 1,659,983 | 508,286,795 |
| BUAFOODS | 939.00 | 939.00 | -- | -- | 939.00 | 0.00 | 0.00 | 489 | 55,136 | 46,595,434 |
| CADBURY | 56.00 | 56.00 | 61.60 | 61.60 | 61.60 | 5.60 | 10.00 | 310 | 686,162 | 41,323,956 |
| CAP | 157.60 | 157.60 | -- | -- | 157.60 | 0.00 | 0.00 | 229 | 150,759 | 22,568,780 |
| CAVERTON [MRF] | 5.05 | 5.05 | 5.55 | 5.55 | 5.55 | 0.50 | 9.90 | 57 | 371,707 | 2,052,800 |
| CHAMPION | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 62 | 227,441 | 2,857,614 |
| CHAMS | 4.12 | 4.12 | 4.25 | 4.12 | 4.21 | 0.09 | 2.18 | 520 | 7,197,663 | 30,448,076 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 18 | 52,735 | 629,608 |
| CILEASING | 5.85 | 5.85 | 6.40 | 6.30 | 6.40 | 0.55 | 9.40 | 68 | 2,296,038 | 14,567,911 |
| CMFC [DWL] | 3.70 | 3.70 | 3.70 | 3.33 | 3.33 | -0.37 | -10.00 | 223 | 11,234,374 | 38,634,380 |
| CNIF | 116.00 | 116.00 | -- | -- | 116.00 | 0.00 | 0.00 | 9 | 24,109 | 2,936,947 |
| CONHALLPLC | 6.40 | 6.40 | 7.00 | 6.36 | 6.88 | 0.48 | 7.50 | 199 | 5,282,301 | 35,402,108 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 135 | 21,529 | 4,146,924 |
| CORNERST | 5.70 | 5.70 | 6.15 | 5.80 | 6.10 | 0.40 | 7.02 | 84 | 827,693 | 4,957,459 |
| CUSTODIAN | 65.90 | 65.90 | -- | -- | 65.90 | 0.00 | 0.00 | 200 | 544,105 | 39,194,682 |
| CUTIX | 2.80 | 2.80 | 2.91 | 2.80 | 2.82 | 0.02 | 0.71 | 198 | 4,520,128 | 12,777,288 |
| CWG | 22.00 | 22.00 | 20.15 | 20.05 | 20.05 | -1.95 | -8.86 | 201 | 1,246,638 | 25,638,751 |
| DAARCOMM | 1.81 | 1.81 | 1.99 | 1.98 | 1.99 | 0.18 | 9.94 | 267 | 3,580,394 | 7,066,453 |
| DANGCEM | 963.00 | 963.00 | 1,015.00 | 1,015.00 | 1,015.00 | 52.00 | 5.40 | 2464 | 875,147 | 887,819,520.70 |
| DANGSUGAR | 71.00 | 71.00 | 72.20 | 72.00 | 72.00 | 1.00 | 1.41 | 1711 | 4,370,128 | 316,297,911 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.20 | 8.20 | 8.40 | 8.15 | 8.40 | 0.20 | 2.44 | 349 | 6,088,266 | 50,077,250 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 9 | 2,729 | 100,372 |
| ETERNA | 28.80 | 28.80 | -- | -- | 28.80 | 0.00 | 0.00 | 155 | 807,650 | 24,291,624 |
| ETI | 95.20 | 95.20 | 85.70 | 85.70 | 85.70 | -9.50 | -9.98 | 98 | 636,109 | 54,514,541 |
| ETRANZACT | 13.20 | 13.20 | 14.50 | 14.50 | 14.50 | 1.30 | 9.85 | 79 | 358,014 | 5,165,408 |
| EUNISELL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 13 | 477 | 90,153 |
| FCMB | 10.00 | 10.00 | 10.60 | 10.30 | 10.45 | 0.45 | 4.50 | 574 | 3,807,907 | 39,914,636 |
| FIDELITYBK | 18.50 | 18.50 | 18.05 | 18.00 | 18.05 | -0.45 | -2.43 | 780 | 32,595,362 | 587,383,584 |
| FIDSON | 101.20 | 101.20 | -- | -- | 101.20 | 0.00 | 0.00 | 734 | 1,000,629 | 97,568,637 |
| FIRSTHOLDCO | 60.50 | 60.50 | 63.15 | 60.55 | 63.15 | 2.65 | 4.38 | 1092 | 13,259,226 | 818,715,012 |
| FTGINSURE [DWL] | 2.90 | 2.90 | 2.74 | 2.61 | 2.61 | -0.29 | -10.00 | 182 | 6,869,531 | 18,165,408 |
| FTNCOCOA [RST] | 8.05 | 8.05 | 8.85 | 8.40 | 8.50 | 0.45 | 5.59 | 243 | 2,412,732 | 20,773,935.72 |
| GEREGU | 917.40 | 917.40 | -- | -- | 917.40 | 0.00 | 0.00 | 43 | 3,115 | 2,572,056 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 126.80 | 126.80 | 127.10 | 126.80 | 126.80 | 0.00 | 0.00 | 3234 | 13,218,202 | 1,680,172,519 |
| GUINEAINS | 0.95 | 0.95 | 0.94 | 0.90 | 0.90 | -0.05 | -5.26 | 156 | 6,468,708 | 5,881,962 |
| GUINNESS | 365.50 | 365.50 | -- | -- | 365.50 | 0.00 | 0.00 | 114 | 146,681 | 48,258,049 |
| HMCALL | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 20 | 129,517 | 463,727 |
| HONYFLOUR | 15.00 | 15.00 | 15.20 | 15.15 | 15.15 | 0.15 | 1.00 | 416 | 2,878,288 | 43,548,588 |
| IKEJAHOTEL | 42.95 | 42.95 | 47.20 | 47.20 | 47.20 | 4.25 | 9.90 | 159 | 755,611 | 34,707,635 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 25 | 26,352 | 834,155 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 10 | 1,909 | 20,859 |
| INTBREW | 9.80 | 9.80 | 10.45 | 10.45 | 10.45 | 0.65 | 6.63 | 178 | 1,498,843 | 15,364,295 |
| INTENEGINS | 5.00 | 5.00 | 5.48 | 5.10 | 5.48 | 0.48 | 9.60 | 133 | 1,324,210 | 7,042,314 |
| JAIZBANK | 7.95 | 7.95 | 8.40 | 7.95 | 8.40 | 0.45 | 5.66 | 1533 | 15,301,344 | 123,641,569 |
| JAPAULGOLD [MRF] | 3.19 | 3.19 | 3.35 | 3.27 | 3.32 | 0.13 | 4.08 | 328 | 8,156,774 | 26,949,589 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 59 | 13,108 | 3,667,618 |
| JOHNHOLT | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 44 | 163,513 | 1,693,109 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 1 | 250 | 1,638 |
| LASACO | 1.99 | 1.99 | 2.00 | 1.87 | 1.88 | -0.11 | -5.53 | 126 | 9,658,166 | 18,347,863 |
| LEARNAFRCA | 9.90 | 9.90 | 9.05 | 8.95 | 9.00 | -0.90 | -9.09 | 99 | 1,370,118 | 12,407,126 |
| LEGENDINT [MRF] | 5.00 | 5.00 | 5.20 | 4.95 | 5.20 | 0.20 | 4.00 | 35 | 855,435 | 4,342,746 |
| LINKASSURE | 1.52 | 1.52 | 1.52 | 1.50 | 1.51 | -0.01 | -0.66 | 135 | 18,873,091 | 28,559,132 |
| LIVESTOCK | 7.85 | 7.85 | 8.60 | 8.55 | 8.60 | 0.75 | 9.55 | 248 | 2,483,243 | 20,835,889 |
| LIVINGTRUST [MRF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 22 | 260,197 | 998,016 |
| MANSARD | 12.10 | 12.10 | -- | -- | 12.10 | 0.00 | 0.00 | 118 | 831,410 | 10,089,520 |
| MAYBAKER | 37.90 | 37.90 | -- | -- | 37.90 | 0.00 | 0.00 | 342 | 554,449 | 20,929,153 |
| MBENEFIT | 3.70 | 3.70 | 3.70 | 3.50 | 3.50 | -0.20 | -5.41 | 338 | 12,480,625 | 44,322,198 |
| MCNICHOLS | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.70 | -9.40 | 162 | 3,086,771 | 20,941,586 |
| MECURE | 94.90 | 94.90 | 85.45 | 85.45 | 85.45 | -9.45 | -9.96 | 54 | 314,628 | 26,884,962.60 |
| MEYER | 18.55 | 18.55 | -- | -- | 18.55 | 0.00 | 0.00 | 21 | 3,508 | 61,689 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 1 | 2 | 200 |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 12 | 10,760 | 110,827.55 |
| MTNN | 760.10 | 760.10 | 780.00 | 780.00 | 780.00 | 19.90 | 2.62 | 3902 | 2,816,009 | 2,193,380,011 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 19 | 25,968 | 595,966 |
| NAHCO | 133.65 | 133.65 | 147.00 | 145.00 | 147.00 | 13.35 | 9.99 | 780 | 2,878,438 | 420,306,237 |
| NASCON | 197.60 | 197.60 | -- | -- | 197.60 | 0.00 | 0.00 | 372 | 574,935 | 110,526,874 |
| NB | 74.95 | 74.95 | 74.00 | 73.95 | 74.00 | -0.95 | -1.27 | 364 | 7,635,787 | 563,656,101 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 15 | 8,392 | 1,217,679 |
| NEIMETH | 9.00 | 9.00 | 9.80 | 9.00 | 9.80 | 0.80 | 8.89 | 157 | 1,599,544 | 15,319,279 |
| NEM | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 105 | 546,057 | 14,985,663 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 74 | 3,699 | 10,403,438 |
| NGXGROUP | 129.75 | 129.75 | 137.00 | 137.00 | 137.00 | 7.25 | 5.59 | 891 | 1,761,499 | 244,280,061 |
| NIDF | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 131 | 175,830 | 25,895,252 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 10 | 1,231 | 88,017 |
| NPFMCRFBK | 5.00 | 5.00 | 5.45 | 5.45 | 5.45 | 0.45 | 9.00 | 92 | 896,785 | 4,649,222 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 13 | 11,437 | 1,170,681 |
| NSLTECH | 0.85 | 0.85 | 0.88 | 0.81 | 0.88 | 0.03 | 3.53 | 162 | 7,677,748 | 6,501,675 |
| OANDO [MRF] | 41.45 | 41.45 | 40.05 | 40.00 | 40.05 | -1.40 | -3.38 | 502 | 3,062,710 | 122,883,963 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 571 | 70,871 | 92,718,958.90 |
| OMATEK | 1.79 | 1.79 | 1.83 | 1.83 | 1.83 | 0.04 | 2.23 | 94 | 949,684 | 1,771,418 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 10 | 9,013 | 265,841 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 248 | 26,070 | 53,964,900 |
| PRESTIGE [BLS] | 1.57 | 1.57 | 1.60 | 1.54 | 1.60 | 0.03 | 1.91 | 45 | 3,134,939 | 4,863,582 |
| PZ | 90.00 | 90.00 | -- | -- | 90.00 | 0.00 | 0.00 | 369 | 976,796 | 83,269,098 |
| REDSTAREX | 24.55 | 24.55 | -- | -- | 24.55 | 0.00 | 0.00 | 45 | 80,197 | 1,799,138.40 |
| REGALINS [MRF] | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 89 | 1,468,354 | 1,409,745 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.39 | 1.39 | 1.47 | 1.39 | 1.39 | 0.00 | 0.00 | 76 | 2,498,513 | 3,596,728 |
| RTBRISCOE | 11.15 | 11.15 | 12.25 | 11.95 | 12.25 | 1.10 | 9.87 | 145 | 1,184,991 | 14,351,310 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 23 | 18,810 | 559,598 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 260 | 35,713 | 365,258,279 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 30 | 6,257 | 2,779,013 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 35 | 3,102 | 478,018.20 |
| SOVRENINS | 2.13 | 2.13 | 2.13 | 2.00 | 2.00 | -0.13 | -6.10 | 84 | 2,382,687 | 4,944,844 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 163.00 | 163.00 | -- | -- | 163.00 | 0.00 | 0.00 | 320 | 659,356 | 103,243,819 |
| STERLINGNG | 7.85 | 7.85 | 7.85 | 7.45 | 7.85 | 0.00 | 0.00 | 272 | 28,589,309 | 218,082,862 |
| SUNUASSUR [BLS] | 3.87 | 3.87 | 3.95 | 3.95 | 3.95 | 0.08 | 2.07 | 30 | 661,631 | 2,625,075 |
| TANTALIZER | 4.36 | 4.36 | 4.57 | 4.30 | 4.46 | 0.10 | 2.29 | 259 | 5,611,083 | 24,862,986 |
| THOMASWY [MRS] | 2.49 | 2.49 | 2.73 | 2.73 | 2.73 | 0.24 | 9.64 | 60 | 1,161,313 | 3,145,329 |
| TIP | 28.40 | 28.40 | 31.15 | 29.00 | 30.70 | 2.30 | 8.10 | 1244 | 12,162,212 | 369,404,390 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 54 | 6,494 | 3,740,544 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 122 | 116,979 | 24,746,657 |
| TRANSCORP | 40.00 | 40.00 | 42.45 | 42.45 | 42.45 | 2.45 | 6.13 | 256 | 1,543,105 | 64,160,725 |
| TRANSEXPR | 3.00 | 3.00 | 2.97 | 2.70 | 2.70 | -0.30 | -10.00 | 97 | 3,261,262 | 9,176,644 |
| TRANSPOWER | 245.50 | 245.50 | -- | -- | 245.50 | 0.00 | 0.00 | 42 | 11,105 | 2,454,205 |
| TRIPPLEG | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 24 | 137,486 | 542,801 |
| UACN | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 272 | 824,387 | 149,194,164 |
| UBA | 42.40 | 42.40 | 43.20 | 41.95 | 43.20 | 0.80 | 1.89 | 1229 | 8,172,906 | 348,042,679 |
| UCAP | 17.35 | 17.35 | 18.00 | 17.85 | 17.85 | 0.50 | 2.88 | 311 | 4,621,876 | 83,045,169 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 48 | 21,774 | 1,590,514 |
| UNILEVER | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | -4.00 | -3.17 | 274 | 506,379 | 61,390,844.90 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 7 | 2,759 | 59,043 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.96 | 0.96 | 1.05 | 0.95 | 1.00 | 0.04 | 4.17 | 223 | 10,366,324 | 10,429,236 |
| UPDC [BLS] | 3.90 | 3.90 | 4.20 | 4.10 | 4.20 | 0.30 | 7.69 | 107 | 1,127,992 | 4,595,283 |
| UPDCREIT | 8.70 | 8.70 | 9.50 | 9.00 | 9.50 | 0.80 | 9.20 | 150 | 1,538,560 | 14,532,915 |
| UPL | 5.15 | 5.15 | 5.25 | 5.25 | 5.25 | 0.10 | 1.94 | 26 | 293,605 | 1,553,404 |
| VERITASKAP | 1.44 | 1.44 | 1.57 | 1.44 | 1.50 | 0.06 | 4.17 | 155 | 5,589,862 | 8,400,928 |
| VFDGROUP | 10.50 | 10.50 | 10.60 | 10.45 | 10.60 | 0.10 | 0.95 | 152 | 1,903,700 | 19,793,887 |
| VITAFOAM | 170.10 | 170.10 | 184.00 | 184.00 | 184.00 | 13.90 | 8.17 | 607 | 956,500 | 163,495,741 |
| WAPCO | 312.90 | 312.90 | 328.00 | 318.70 | 328.00 | 15.10 | 4.83 | 944 | 3,442,626 | 1,111,235,472 |
| WAPIC | 2.40 | 2.40 | 2.49 | 2.40 | 2.48 | 0.08 | 3.33 | 111 | 2,752,578 | 6,759,839 |
| WEMABANK | 29.70 | 29.70 | 32.65 | 29.70 | 30.00 | 0.30 | 1.01 | 966 | 13,009,202 | 395,282,749 |
| ZENITHBANK | 105.00 | 105.10 | 109.70 | 102.10 | 105.00 | 0.00 | 0.00 | 4711 | 94,285,330 | 9,910,718,898.60 |
| ZICHIS | 24.20 | 24.20 | 26.62 | 25.30 | 26.62 | 2.42 | 10.00 | 299 | 2,768,856 | 72,036,081.50 |